SEZL Stock Chart
Sezzle Inc.
$132.10
+$4.04(+3.16%)
63
Overall
60
Value
66
Tech
65
Quality
Market Cap
$4.33B
Volume
217.31K
52W Range
$49.50 - $195.71
Target Price
$164.43
SEZL stock chart: Sezzle Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $49.50 to $195.71.
SEZL Stock Price History
- Close (Oct 19, 2026)
- $128.05
- Return since Oct 16, 2025
- +70.96%
- High (period)
- $188.55
- Low (period)
- $50.97
- 50-day moving average
- $119.05
- 200-day moving average
- $105.97
| Month | Close |
|---|---|
| Oct 2026 | $128.05 |
| Sep 2026 | $108.04 |
| Aug 2026 | $120.55 |
| Jul 2026 | $154.75 |
| Jun 2026 | $171.63 |
| May 2026 | $118.15 |
| Apr 2026 | $79.60 |
| Mar 2026 | $63.29 |
| Feb 2026 | $72.95 |
| Jan 2026 | $63.24 |
| Dec 2025 | $63.48 |
| Nov 2025 | $61.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SEZL | $132.10 | +3.2% | 217.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |