SEZL Stock Chart
Sezzle Inc.
$152.65
+$3.37(+2.26%)
63
Overall
60
Value
66
Tech
65
Quality
Market Cap
$5.16B
Volume
556.66K
52W Range
$49.50 - $195.71
Target Price
$181.00
SEZL stock chart: Sezzle Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $49.50 to $195.71.
SEZL Stock Price History
- Close (Nov 11, 2026)
- $152.65
- Return since Nov 14, 2025
- +192.77%
- High (period)
- $188.55
- Low (period)
- $50.97
- 50-day moving average
- $125.60
- 200-day moving average
- $113.06
| Month | Close |
|---|---|
| Nov 2026 | $152.65 |
| Oct 2026 | $134.85 |
| Sep 2026 | $108.04 |
| Aug 2026 | $120.55 |
| Jul 2026 | $154.75 |
| Jun 2026 | $171.63 |
| May 2026 | $118.15 |
| Apr 2026 | $79.60 |
| Mar 2026 | $63.29 |
| Feb 2026 | $72.95 |
| Jan 2026 | $63.24 |
| Dec 2025 | $63.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SEZL | $152.65 | +2.3% | 556.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |