SFIX Stock Chart
SFIX
$2.76
+$0.02(+0.73%)
51
Overall
40
Value
63
Tech
52
Quality
Market Cap
$371.78M
Volume
616.70K
52W Range
-- - --
Target Price
$3.29
SFIX stock chart: SFIX's price history from one week to all-time, with daily volume.
SFIX Stock Price History
- Close (Nov 5, 2026)
- $2.74
- Return since Nov 5, 2025
- -36.43%
- High (period)
- $5.64
- Low (period)
- $2.15
- 50-day moving average
- $2.75
- 200-day moving average
- $3.46
| Month | Close |
|---|---|
| Nov 2026 | $2.74 |
| Oct 2026 | $2.70 |
| Sep 2026 | $2.56 |
| Aug 2026 | $3.17 |
| Jul 2026 | $4.02 |
| Jun 2026 | $4.11 |
| May 2026 | $3.56 |
| Apr 2026 | $3.64 |
| Mar 2026 | $3.31 |
| Feb 2026 | $3.33 |
| Jan 2026 | $4.80 |
| Dec 2025 | $5.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SFIX | $2.76 | +0.7% | 616.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |