SHC Stock Chart
Sotera Health Company
$17.89
-$0.18(-1.00%)
41
Overall
40
Value
30
Tech
55
Quality
Market Cap
$5.11B
Volume
1.86M
52W Range
$13.09 - $19.85
Target Price
$22.72
SHC stock chart: Sotera Health Company's price history from one week to all-time, with daily volume. The 52-week range is $13.09 to $19.85.
SHC Stock Price History
- Close (Oct 16, 2026)
- $17.89
- Return since Oct 15, 2025
- +10.09%
- High (period)
- $19.57
- Low (period)
- $13.13
- 50-day moving average
- $18.67
- 200-day moving average
- $17.02
| Month | Close |
|---|---|
| Oct 2026 | $17.89 |
| Sep 2026 | $18.49 |
| Aug 2026 | $18.90 |
| Jul 2026 | $17.86 |
| Jun 2026 | $17.75 |
| May 2026 | $15.64 |
| Apr 2026 | $15.56 |
| Mar 2026 | $14.34 |
| Feb 2026 | $16.25 |
| Jan 2026 | $18.12 |
| Dec 2025 | $17.64 |
| Nov 2025 | $17.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHC | $17.89 | -1.0% | 1.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |