SHMD Stock Chart
SCHMID Group N.V. Class A Ordinary Shares
$2.79
-$0.22(-7.31%)
34
Overall
20
Value
36
Tech
47
Quality
Market Cap
$185.92M
Volume
1.18M
52W Range
$2.40 - $10.65
Target Price
--
SHMD stock chart: SCHMID Group N.V. Class A Ordinary Shares's price history from one week to all-time, with daily volume. The 52-week range is $2.40 to $10.65.
SHMD Stock Price History
- Close (Oct 16, 2026)
- $2.79
- Return since Oct 15, 2025
- -30.25%
- High (period)
- $10.42
- Low (period)
- $2.79
- 50-day moving average
- $3.99
- 200-day moving average
- $5.86
| Month | Close |
|---|---|
| Oct 2026 | $2.79 |
| Sep 2026 | $4.86 |
| Aug 2026 | $3.08 |
| Jul 2026 | $4.08 |
| Jun 2026 | $6.26 |
| May 2026 | $6.67 |
| Apr 2026 | $5.92 |
| Mar 2026 | $5.30 |
| Feb 2026 | $6.46 |
| Jan 2026 | $9.02 |
| Dec 2025 | $6.20 |
| Nov 2025 | $4.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHMD | $2.79 | -7.3% | 1.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get SCHMID Group N.V. Class A Ordinary Shares Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW