SHMD Stock Chart
SHMD
$2.15
-$0.02(-0.92%)
37
Overall
20
Value
45
Tech
47
Quality
Market Cap
$135.03M
Volume
558.36K
52W Range
-- - --
Target Price
--
SHMD stock chart: SHMD's price history from one week to all-time, with daily volume.
SHMD Stock Price History
- Close (Nov 6, 2026)
- $2.15
- Return since Nov 7, 2025
- -56.65%
- High (period)
- $10.42
- Low (period)
- $2.15
- 50-day moving average
- $3.37
- 200-day moving average
- $5.41
| Month | Close |
|---|---|
| Nov 2026 | $2.15 |
| Oct 2026 | $2.72 |
| Sep 2026 | $4.86 |
| Aug 2026 | $3.08 |
| Jul 2026 | $4.08 |
| Jun 2026 | $6.26 |
| May 2026 | $6.67 |
| Apr 2026 | $5.92 |
| Mar 2026 | $5.30 |
| Feb 2026 | $6.46 |
| Jan 2026 | $9.02 |
| Dec 2025 | $6.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHMD | $2.15 | -0.9% | 558.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |