SHOE Stock Chart
SHOE
$14.13
-$0.09(-0.63%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
682.12K
52W Range
$10.20 - $21.61
Target Price
--
SHOE stock chart: SHOE's price history from one week to all-time, with daily volume. The 52-week range is $10.20 to $21.61.
SHOE Stock Price History
- Close (Oct 23, 2026)
- $14.13
- Return since Oct 22, 2025
- -27.46%
- High (period)
- $21.28
- Low (period)
- $12.28
- 50-day moving average
- $13.59
- 200-day moving average
- $16.48
| Month | Close |
|---|---|
| Oct 2026 | $14.13 |
| Sep 2026 | $12.79 |
| Aug 2026 | $13.70 |
| Jul 2026 | $15.20 |
| Jun 2026 | $14.83 |
| May 2026 | $17.70 |
| Apr 2026 | $18.52 |
| Mar 2026 | $15.59 |
| Feb 2026 | $20.19 |
| Jan 2026 | $19.06 |
| Dec 2025 | $16.88 |
| Nov 2025 | $16.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHOE | $14.13 | -0.6% | 682.12K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |