SLF Stock Chart
SLF
$81.81
+$0.96(+1.19%)
71
Overall
100
Value
66
Tech
47
Quality
Market Cap
$44.84B
Volume
252.62K
52W Range
-- - --
Target Price
$82.85
SLF stock chart: SLF's price history from one week to all-time, with daily volume.
SLF Stock Price History
- Close (Oct 29, 2026)
- $81.81
- Return since Oct 28, 2025
- +31.15%
- High (period)
- $84.07
- Low (period)
- $57.60
- 50-day moving average
- $79.26
- 200-day moving average
- $73.30
| Month | Close |
|---|---|
| Oct 2026 | $81.81 |
| Sep 2026 | $77.97 |
| Aug 2026 | $78.38 |
| Jul 2026 | $82.95 |
| Jun 2026 | $78.42 |
| May 2026 | $71.80 |
| Apr 2026 | $72.08 |
| Mar 2026 | $62.56 |
| Feb 2026 | $65.55 |
| Jan 2026 | $63.04 |
| Dec 2025 | $62.40 |
| Nov 2025 | $59.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SLF | $81.81 | +1.2% | 252.62K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |