SLF Stock Chart
Sun Life Financial Inc.
$76.65
+$0.83(+1.09%)
60
Overall
80
Value
54
Tech
47
Quality
Market Cap
$42.40B
Volume
393.65K
52W Range
$57.22 - $84.38
Target Price
$83.48
SLF stock chart: Sun Life Financial Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $57.22 to $84.38.
SLF Stock Price History
- Close (Oct 8, 2026)
- $76.65
- Return since Oct 7, 2025
- +26.01%
- High (period)
- $84.07
- Low (period)
- $57.60
- 50-day moving average
- $79.93
- 200-day moving average
- $72.06
| Month | Close |
|---|---|
| Oct 2026 | $76.65 |
| Sep 2026 | $77.97 |
| Aug 2026 | $78.38 |
| Jul 2026 | $82.95 |
| Jun 2026 | $78.42 |
| May 2026 | $71.80 |
| Apr 2026 | $72.08 |
| Mar 2026 | $62.56 |
| Feb 2026 | $65.55 |
| Jan 2026 | $63.04 |
| Dec 2025 | $62.40 |
| Nov 2025 | $59.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SLF | $76.65 | +1.1% | 393.65K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |