VOYA Stock Chart
Voya Financial, Inc.
$99.01
+$0.61(+0.62%)
70
Overall
100
Value
63
Tech
47
Quality
Market Cap
$8.84B
Volume
862.94K
52W Range
$64.50 - $105.68
Target Price
$107.31
VOYA stock chart: Voya Financial, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $64.50 to $105.68.
VOYA Stock Price History
- Close (Nov 6, 2026)
- $99.01
- Return since Nov 12, 2025
- +36.51%
- High (period)
- $104.86
- Low (period)
- $65.51
- 50-day moving average
- $98.46
- 200-day moving average
- $87.52
| Month | Close |
|---|---|
| Nov 2026 | $99.01 |
| Oct 2026 | $98.05 |
| Sep 2026 | $94.48 |
| Aug 2026 | $101.32 |
| Jul 2026 | $99.43 |
| Jun 2026 | $90.53 |
| May 2026 | $81.22 |
| Apr 2026 | $81.96 |
| Mar 2026 | $68.32 |
| Feb 2026 | $66.88 |
| Jan 2026 | $76.66 |
| Dec 2025 | $74.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VOYA | $99.01 | +0.6% | 862.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |