MFC Stock Chart
Manulife Financial Corporation
$43.28
+$0.42(+0.98%)
59
Overall
100
Value
30
Tech
47
Quality
Market Cap
$70.87B
Volume
1.25M
52W Range
$31.41 - $45.33
Target Price
$47.90
MFC stock chart: Manulife Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $31.41 to $45.33.
MFC Stock Price History
- Close (Oct 12, 2026)
- $42.86
- Return since Oct 9, 2025
- +34.19%
- High (period)
- $44.77
- Low (period)
- $31.64
- 50-day moving average
- $43.48
- 200-day moving average
- $39.45
| Month | Close |
|---|---|
| Oct 2026 | $42.86 |
| Sep 2026 | $42.59 |
| Aug 2026 | $42.41 |
| Jul 2026 | $44.44 |
| Jun 2026 | $40.51 |
| May 2026 | $38.19 |
| Apr 2026 | $39.29 |
| Mar 2026 | $34.44 |
| Feb 2026 | $35.54 |
| Jan 2026 | $38.11 |
| Dec 2025 | $36.28 |
| Nov 2025 | $35.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MFC | $43.28 | +1.0% | 1.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Manulife Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW