MFC Stock Chart
MFC
$44.78
+$0.02(+0.04%)
73
Overall
100
Value
72
Tech
47
Quality
Market Cap
$74.81B
Volume
1.07M
52W Range
-- - --
Target Price
$47.89
MFC stock chart: MFC's price history from one week to all-time, with daily volume.
MFC Stock Price History
- Close (Nov 2, 2026)
- $44.76
- Return since Oct 31, 2025
- +38.28%
- High (period)
- $45.62
- Low (period)
- $32.85
- 50-day moving average
- $43.67
- 200-day moving average
- $40.05
| Month | Close |
|---|---|
| Nov 2026 | $44.76 |
| Oct 2026 | $44.63 |
| Sep 2026 | $42.59 |
| Aug 2026 | $42.41 |
| Jul 2026 | $44.44 |
| Jun 2026 | $40.51 |
| May 2026 | $38.19 |
| Apr 2026 | $39.29 |
| Mar 2026 | $34.44 |
| Feb 2026 | $35.54 |
| Jan 2026 | $38.11 |
| Dec 2025 | $36.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MFC | $44.78 | +0.0% | 1.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |