Silgan Holdings Inc. logo

Silgan Holdings Inc.

Sector: 
Consumer Cyclical
   

Industry: 
Packaging & Containers

42.01
 
USD
  
0.66
  
(1.60%)
Optionable: Yes  Market Cap: 4,648 M  90-day average vol: 504,212

Previous close: 41.35  Open: 41.23  Bid: 42.32  Ask: 42.32
52 week range    
36.71   
   46.81
Peers   
BLL / 
ATR / 
CCK / 
SON / 
GEF.B / 
Last updated: Monday 4th July 2022
51
MarketXLS Rank marketxls
80
Value marketxls
15
Technical marketxls
60
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

ATR

0.01328 B33.1114.74

BERY

9 B12.762.82

BLL

0.008531 B36.692.41

CCK

0.007215 B25.8111.2

GEF.B

0.04812 B656.58

SON

0.03226 B-34.755.95
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -0.963

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
43.408402-3.926-0.9630.132Declining Trend43.4143.41

SymbolDateCloseSignalTrendVolume
SLGNForward 2042.01Declining Trend-0.34284387
SLGNForward 1942.01Declining Trend-0.296284387
SLGNForward 1842.01Declining Trend-0.181284387
SLGNForward 1742.01Declining Trend-0.29284387
SLGNForward 1642.01Declining Trend-0.329284387
SLGNForward 1542.01Declining Trend-0.398284387
SLGNForward 1442.01Declining Trend-0.731284387
SLGNForward 1342.01Declining Trend-0.701284387
SLGNForward 1242.01Declining Trend-0.748284387
SLGNForward 1142.01Declining Trend-0.889284387
SLGNForward 1042.01Declining Trend-0.896284387
SLGNForward 942.01Declining Trend-1.108284387
SLGNForward 842.01Declining Trend-1.218284387
SLGNForward 742.01Declining Trend-1.246284387
SLGNForward 642.01Declining Trend-1.567284387
SLGNForward 542.01Declining Trend-1.342284387
SLGNForward 442.01Declining Trend-1.095284387
SLGNForward 342.01Declining Trend-1.043284387
SLGNForward 242.01Declining Trend-1.1284387
SLGNForward 142.01Declining Trend-1.151284387
SLGN2022-07-0142.01Declining Trend-0.963284387
SLGN2022-06-3041.35Declining Trend-1.117312649
SLGN2022-06-2941.85Declining Trend-0.854270389
SLGN2022-06-2841.95Declining Trend-0.808385136
SLGN2022-06-2742.6Declining Trend-0.578353983
SLGN2022-06-2442.45Declining Trend-1.381987601
SLGN2022-06-2340.28Declining Trend-3.87494370
SLGN2022-06-2239.78Declining Trend-3.884690541
SLGN2022-06-2140.0Declining Trend-3.807672469
SLGN2022-06-1740.0Declining Trend-3.9261078568
SLGN2022-06-1640.0Declining Trend-3.862752905
SLGN2022-06-1541.54Declining Trend-2.861442658
SLGN2022-06-1441.99Declining Trend-2.637524478
SLGN2022-06-1342.15Declining Trend-2.555379244
SLGN2022-06-1043.68Declining Trend-2.269303308
SLGN2022-06-0944.39Declining Trend-1.763399466
SLGN2022-06-0845.07Declining Trend-1.381253284
SLGN2022-06-0745.75Declining Trend-0.985289942
SLGN2022-06-0645.27Declining Trend-1.141353355
SLGN2022-06-0345.37Declining Trend-1.069325052
SLGN2022-06-0245.13Declining Trend-0.951620445
SLGN2022-06-0144.44Declining Trend-2.02513375
SLGN2022-05-3143.81Declining Trend-2.336403023
SLGN2022-05-2744.47Declining Trend-1.928368841
SLGN2022-05-2643.5234Declining Trend-2.651485219
SLGN2022-05-2542.6765Declining Trend-3.9013144052
SLGN2022-05-2443.4636Declining Trend-1.524779990
SLGN2022-05-2342.5967Declining Trend-1.952554145
SLGN2022-05-2042.4373Declining Trend-2.108452248
SLGN2022-05-1942.3078Declining Trend-2.131332163
SLGN2022-05-1843.1946Declining Trend-1.711429401
SLGN2022-05-1744.2906Declining Trend-1.307311048
SLGN2022-05-1643.8323Declining Trend-1.441258742
SLGN2022-05-1343.3441Declining Trend-1.637506338
SLGN2022-05-1243.2046Declining Trend-2.015414383
SLGN2022-05-1143.0352Declining Trend-1.805424916
SLGN2022-05-1043.6928Declining Trend-1.551389448
SLGN2022-05-0944.4202Declining Trend-1.139505354
SLGN2022-05-0645.018Declining Trend-0.798762883
SLGN2022-05-0546.4329Rising Trend0.132843371
SLGN2022-05-0446.0543Declining Trend-0.03496923
SLGN2022-05-0344.9881Declining Trend-0.558513404
SLGN2022-05-0244.3405Declining Trend-1.03535374
SLGN2022-04-2944.2109Declining Trend-0.671511783
SLGN2022-04-2844.739Declining Trend-0.718454180
SLGN2022-04-2744.2508Declining Trend-1.675654449
SLGN2022-04-2643.4736Declining Trend-2.245518362
SLGN2022-04-2544.3704Declining Trend-1.633476815
SLGN2022-04-2245.1476Declining Trend-1.422242106
SLGN2022-04-2146.0443Declining Trend-1.144273513
SLGN2022-04-2045.9746Declining Trend-1.09365837
SLGN2022-04-1945.1575Declining Trend-1.39261481
SLGN2022-04-1844.4899Declining Trend-1.445291703
SLGN2022-04-1445.2771Declining Trend-1.203295602
SLGN2022-04-1345.4565Declining Trend-1.201245961
SLGN2022-04-1244.9782Declining Trend-1.116416687
SLGN2022-04-1145.6956Declining Trend-0.987304578
SLGN2022-04-0845.6358Declining Trend-0.971222207
SLGN2022-04-0745.4166Declining Trend-0.959336991
SLGN2022-04-0645.9148Declining Trend-0.853700890
SLGN2022-04-0545.1974Declining Trend-1.276526697
SLGN2022-04-0445.4963Declining Trend-1.237525968
SLGN2022-04-0146.0543Declining Trend-0.975408624
SLGN2022-03-3146.0643Declining Trend-0.432364780
SLGN2022-03-3046.1539Declining Trend-0.644251059
SLGN2022-03-2945.8849Declining Trend-1.425548939
SLGN2022-03-2845.9646Declining Trend-1.525417194
SLGN2022-03-2546.0344Declining Trend-1.395496918
SLGN2022-03-2445.0081Declining Trend-2.004495166
SLGN2022-03-2344.8586Declining Trend-2.1232653473
SLGN2022-03-2245.8849Rising Trend0.5891068454
SLGN2022-03-2145.9347Rising Trend0.723737724
SLGN2022-03-1844.8287Rising Trend0.0631013837
SLGN2022-03-1744.9383Rising Trend0.177324118
SLGN2022-03-1644.6792Rising Trend0.055611678
SLGN2022-03-1544.2109Declining Trend-0.123483496
SLGN2022-03-1443.7642Declining Trend-0.482425403
SLGN2022-03-1142.5033Declining Trend-0.937525227
SLGN2022-03-1042.3047Declining Trend-0.996462070
SLGN2022-03-0942.0763Declining Trend-1.116489469
SLGN2022-03-0841.5402Declining Trend-1.309644733
SLGN2022-03-0742.0962Declining Trend-1.023945925
SLGN2022-03-0441.5303Declining Trend-1.605368265
SLGN2022-03-0341.1729Declining Trend-1.425343816
SLGN2022-03-0240.875Declining Trend-1.787427891
SLGN2022-03-0140.6864Declining Trend-1.885617778
SLGN2022-02-2841.5799Declining Trend-1.473577611
SLGN2022-02-2541.848Declining Trend-1.418355922
SLGN2022-02-2440.8849Declining Trend-1.8272628998
SLGN2022-02-2341.4211Declining Trend-0.4931206565
SLGN2022-02-2241.7189Declining Trend-0.295422068
SLGN2022-02-1842.1161Declining Trend-0.099560209
SLGN2022-02-1742.3643Rising Trend0.108305258
SLGN2022-02-1642.543Rising Trend0.167275931
SLGN2022-02-1542.404Rising Trend0.098361820
SLGN2022-02-1442.3246Rising Trend0.154561959
SLGN2022-02-1142.1558Rising Trend0.002370367
SLGN2022-02-1042.7912Rising Trend0.264333124
SLGN2022-02-0943.1883Rising Trend0.411345658
SLGN2022-02-0843.4365Rising Trend0.368374727
SLGN2022-02-0743.3372Rising Trend0.327246036
SLGN2022-02-0443.8138Rising Trend0.655230446
SLGN2022-02-0344.062Rising Trend0.777213798
SLGN2022-02-0244.2705Rising Trend1.037447740
SLGN2022-02-0145.1541Rising Trend1.481370592
SLGN2022-01-3144.4591Rising Trend1.369346818
SLGN2022-01-2844.1812Rising Trend1.352456132
SLGN2022-01-2743.9826Rising Trend1.177571745
SLGN2022-01-2641.8281Declining Trend-0.165440568
SLGN2022-01-2541.1828Declining Trend-0.544722740
SLGN2022-01-2441.014Declining Trend-0.855536316
SLGN2022-01-2141.6196Declining Trend-0.508387527
SLGN2022-01-2042.2948Declining Trend-0.126329621
SLGN2022-01-1943.0394Rising Trend0.143236389
SLGN2022-01-1842.2948Declining Trend-0.046371320
SLGN2022-01-1442.672Rising Trend0.224174291
SLGN2022-01-1342.7713Rising Trend0.213230219
SLGN2022-01-1242.0763Rising Trend0.099180422
SLGN2022-01-1141.9175Rising Trend0.01217535
SLGN2022-01-1042.1856Rising Trend0.008186727
SLGN2022-01-0742.126Declining Trend-0.011234206
SLGN2022-01-0642.3246Rising Trend0.403194655
SLGN2022-01-0542.5827Rising Trend0.531581335
SLGN2022-01-0442.3047Rising Trend0.37309056
SLGN2022-01-0342.0466Rising Trend0.083184589
SLGN2021-12-3142.533Rising Trend0.239207696
SLGN2021-12-3042.404Rising Trend0.373211289
SLGN2021-12-2942.5628Rising Trend0.377180014
SLGN2021-12-2842.1558Rising Trend0.255125420
SLGN2021-12-2741.5799Rising Trend0.015143658
SLGN2021-12-2340.8353Declining Trend-0.252178242
SLGN2021-12-2241.014Declining Trend-0.221211786
SLGN2021-12-2141.0637Declining Trend-0.137201952
SLGN2021-12-2040.9942Declining Trend-0.091465698
SLGN2021-12-1742.0168Declining Trend-0.0421394533
SLGN2021-12-1642.1756Rising Trend0.29215754
SLGN2021-12-1542.0366Rising Trend0.307268362
SLGN2021-12-1441.431Rising Trend0.176401744
SLGN2021-12-1341.4012Rising Trend0.037250510
SLGN2021-12-1041.8579Rising Trend0.075207422
SLGN2021-12-0941.2721Declining Trend-0.069257719
SLGN2021-12-0841.4608Rising Trend0.35209820
SLGN2021-12-0741.9473Rising Trend0.474239679
SLGN2021-12-0642.2253Rising Trend0.523233880
SLGN2021-12-0341.5601Rising Trend0.166247010
SLGN2021-12-0241.4509Rising Trend0.18222280
SLGN2021-12-0140.8154Rising Trend0.197253017
SLGN2021-11-3041.1729Rising Trend0.28397343
SLGN2021-11-2942.1856Rising Trend0.647267772
SLGN2021-11-2642.1262Rising Trend0.567208066
SLGN2021-11-2441.8293Rising Trend0.45366549
SLGN2021-11-2341.9283Rising Trend0.513206671
SLGN2021-11-2241.859Rising Trend0.523188730
SLGN2021-11-1941.76Rising Trend0.587270188
SLGN2021-11-1841.9085Rising Trend0.205376871
SLGN2021-11-1742.7397Rising Trend0.591183968
SLGN2021-11-1642.71Rising Trend0.533425139
SLGN2021-11-1542.2746Rising Trend0.462332199
SLGN2021-11-1241.9382Rising Trend0.256345704
SLGN2021-11-1141.5522Rising Trend0.001355250
SLGN2021-11-1041.0772Declining Trend-0.155230245
SLGN2021-11-0941.1465Rising Trend0.261585960
SLGN2021-11-0840.6022Rising Trend0.023271959
SLGN2021-11-0540.5824Rising Trend0.105594102
SLGN2021-11-0441.1762Rising Trend0.262320357
SLGN2021-11-0341.8293Rising Trend0.473455504
SLGN2021-11-0240.5627Rising Trend0.068331179
SLGN2021-11-0139.6819Declining Trend-0.337413310
SLGN2021-10-2939.7809Declining Trend-0.286593018
SLGN2021-10-2840.0778Declining Trend-0.14448993
SLGN2021-10-2739.4345Declining Trend-0.3481026205
SLGN2021-10-2638.7418Declining Trend-1.055352708
SLGN2021-10-2538.9694Declining Trend-0.957382944
SLGN2021-10-2239.5632Declining Trend-0.682167528
SLGN2021-10-2139.7809Declining Trend-1.129219582
SLGN2021-10-2040.1668Declining Trend-1.034162800
SLGN2021-10-1939.7215Declining Trend-1.155234607
SLGN2021-10-1839.8403Declining Trend-1.15163017
SLGN2021-10-1540.1866Declining Trend-1.215154878
SLGN2021-10-1440.2559Declining Trend-1.233240206
SLGN2021-10-1339.3554Declining Trend-1.386166311
SLGN2021-10-1239.3752Declining Trend-1.168257324
SLGN2021-10-1139.3059Declining Trend-1.188713653
SLGN2021-10-0839.7809Declining Trend-0.72242145
SLGN2021-10-0740.2955Declining Trend-0.778317772
SLGN2021-10-0639.5434Declining Trend-1.06647853
SLGN2021-10-0538.4252Declining Trend-1.817378626
SLGN2021-10-0438.0491Declining Trend-2.047473565
SLGN2021-10-0137.2575Declining Trend-2.3671056021
SLGN2021-09-3037.9601Declining Trend-1.607513388
SLGN2021-09-2938.3361Declining Trend-1.314324032
SLGN2021-09-2838.3262Declining Trend-1.359305753
SLGN2021-09-2738.4648Declining Trend-1.18286395
SLGN2021-09-2438.4747Declining Trend-1.148314018
SLGN2021-09-2338.8507Declining Trend-1.715224476
SLGN2021-09-2238.9398Declining Trend-1.586378558
SLGN2021-09-2139.2366Declining Trend-1.484373738
SLGN2021-09-2039.3059Declining Trend-1.569676925
SLGN2021-09-1739.0486Declining Trend-1.8361334647
SLGN2021-09-1640.3351Declining Trend-0.16381923
SLGN2021-09-1540.5033Declining Trend-0.077369129
SLGN2021-09-1439.8106Declining Trend-0.34269113
SLGN2021-09-1340.2163Declining Trend-0.241201310
SLGN2021-09-1040.7507Declining Trend-0.052262965
SLGN2021-09-0940.6913Declining Trend-0.056196701
SLGN2021-09-0841.4335Rising Trend0.096191102
SLGN2021-09-0741.2356Declining Trend-0.04219639
SLGN2021-09-0342.4033Rising Trend0.151197192
SLGN2021-09-0242.4033Rising Trend0.208249753
SLGN2021-09-0142.0173Rising Trend0.143150424
SLGN2021-08-3141.9876Rising Trend0.261229672
SLGN2021-08-3042.1757Rising Trend0.295194779
SLGN2021-08-2741.7811Rising Trend0.356336574
SLGN2021-08-2641.5641Rising Trend0.242204264
SLGN2021-08-2541.8798Rising Trend0.013464817
SLGN2021-08-2441.4556Declining Trend-0.06305851
SLGN2021-08-2340.9921Declining Trend-0.282247695
SLGN2021-08-2041.1203Declining Trend-0.305256126
SLGN2021-08-1940.7356Declining Trend-0.553232067
SLGN2021-08-1841.1302Declining Trend-0.516253959
SLGN2021-08-1741.2485Declining Trend-0.393706798
SLGN2021-08-1641.8798Rising Trend0.015335054
SLGN2021-08-1341.1992Declining Trend-0.059159333
SLGN2021-08-1240.7948Declining Trend-0.079151327
SLGN2021-08-1140.9526Declining Trend-0.063357399
SLGN2021-08-1040.489Declining Trend-0.233330985
SLGN2021-08-0939.7Declining Trend-0.574261575
SLGN2021-08-0639.1378Declining Trend-0.818251555
SLGN2021-08-0539.0786Declining Trend-0.74307738
SLGN2021-08-0438.9602Declining Trend-0.713265775
SLGN2021-08-0339.3054Declining Trend-0.508210452
SLGN2021-08-0239.2265Declining Trend-0.595549018
SLGN2021-07-3039.9663Rising Trend0.08514909
SLGN2021-07-2939.5816Declining Trend-0.424408338
SLGN2021-07-2839.3449Declining Trend-0.81443505
SLGN2021-07-2738.8221Declining Trend-0.941428381
SLGN2021-07-2639.0293Declining Trend-0.812300696
SLGN2021-07-2338.5065Declining Trend-1.101256990
SLGN2021-07-2238.6051Declining Trend-1.196305653
SLGN2021-07-2138.9799Declining Trend-1.138277236
SLGN2021-07-2039.2758Declining Trend-0.992518354
SLGN2021-07-1939.2758Declining Trend-1.014341212
SLGN2021-07-1639.9367Declining Trend-0.662320537
SLGN2021-07-1540.2622Declining Trend-0.523282081
SLGN2021-07-1440.203Declining Trend-0.554249115
SLGN2021-07-1340.2227Declining Trend-0.52251368
SLGN2021-07-1240.8737Declining Trend-0.437210010
SLGN2021-07-0941.071Declining Trend-0.395279795
SLGN2021-07-0840.6173Declining Trend-0.508292788
SLGN2021-07-0741.0414Declining Trend-0.331275010
SLGN2021-07-0640.637Declining Trend-0.351466909
SLGN2021-07-0240.8737Declining Trend-0.293215197
SLGN2021-07-0140.7751Declining Trend-0.157285344
SLGN2021-06-3040.9329Declining Trend-0.491474416
SLGN2021-06-2940.6074Declining Trend-0.869256468
SLGN2021-06-2840.637Declining Trend-0.731250004
SLGN2021-06-2541.071Declining Trend-0.507638490
SLGN2021-06-2440.3707Declining Trend-1.013399827
SLGN2021-06-2340.6962Declining Trend-1.0222127982
SLGN2021-06-2241.0808Declining Trend-0.204945138
SLGN2021-06-2140.4299Declining Trend-0.923313716
SLGN2021-06-1839.9564Declining Trend-1.14553022
SLGN2021-06-1740.5679Declining Trend-0.676365501
SLGN2021-06-1641.1795Declining Trend-0.456351630
SLGN2021-06-1541.6726Declining Trend-0.159377326
SLGN2021-06-1441.5148Declining Trend-0.174347296
SLGN2021-06-1141.9883Declining Trend-0.153268758
SLGN2021-06-1041.574Declining Trend-0.293329946
SLGN2021-06-0941.0217Declining Trend-0.358282237
SLGN2021-06-0840.8836Declining Trend-0.21208667
SLGN2021-06-0740.8836Rising Trend0.102292475
SLGN2021-06-0441.7515Rising Trend0.303233841
SLGN2021-06-0341.5641Rising Trend0.298169568
SLGN2021-06-0241.5444Declining Trend-0.03230959
SLGN2021-06-0141.8009Rising Trend0.12271827
SLGN2021-05-2841.5543Declining Trend-0.045286557
SLGN2021-05-2741.4852Declining Trend-0.029341624
SLGN2021-05-2641.554Rising Trend0.033332049
SLGN2021-05-2541.8686Rising Trend0.1260908
SLGN2021-05-2442.4486Rising Trend0.212216291
SLGN2021-05-2142.4781Rising Trend0.112453686
SLGN2021-05-2042.5273Rising Trend0.14265857
SLGN2021-05-1942.0947Rising Trend0.107382613
SLGN2021-05-1842.9696Rising Trend0.376353767
SLGN2021-05-1743.0778Rising Trend0.562285212
SLGN2021-05-1442.5371Rising Trend0.413299624
SLGN2021-05-1342.8222Rising Trend0.453366475
SLGN2021-05-1241.731Rising Trend0.007229448
SLGN2021-05-1142.3749Rising Trend0.332285635
SLGN2021-05-1042.311Rising Trend0.581212695
SLGN2021-05-0742.4879Rising Trend0.923239050
SLGN2021-05-0642.3798Rising Trend0.807403982
SLGN2021-05-0542.4929Rising Trend0.86388034
SLGN2021-05-0441.9374Rising Trend0.517560541
SLGN2021-05-0341.8293Rising Trend0.664437746
SLGN2021-04-3041.4557Rising Trend0.408735017
SLGN2021-04-2941.5983Rising Trend0.45483209
SLGN2021-04-2840.571Declining Trend-0.085535338
SLGN2021-04-2742.37Rising Trend0.855357120
SLGN2021-04-2642.5764Rising Trend0.965228582
SLGN2021-04-2343.1269Rising Trend0.963181736
SLGN2021-04-2242.9205Rising Trend1.049154574
SLGN2021-04-2143.4317Rising Trend1.119322352
SLGN2021-04-2042.8713Rising Trend0.892336947
SLGN2021-04-1942.9696Rising Trend1.029306107
SLGN2021-04-1642.8123Rising Trend0.949307131
SLGN2021-04-1541.7506Rising Trend0.582172890
SLGN2021-04-1441.5344Rising Trend0.502322157
SLGN2021-04-1341.613Rising Trend0.597239792
SLGN2021-04-1241.5639Rising Trend0.786246806
SLGN2021-04-0941.3967Rising Trend1.162282199
SLGN2021-04-0841.3378Rising Trend1.114269292
SLGN2021-04-0741.3967Rising Trend0.976210080
SLGN2021-04-0641.9669Rising Trend1.21178826
SLGN2021-04-0541.6425Rising Trend1.412383273
SLGN2021-04-0141.2788Rising Trend1.212386492
SLGN2021-03-3141.3181Rising Trend1.14431370
SLGN2021-03-3041.9964Rising Trend1.424461697
SLGN2021-03-2942.6845Rising Trend1.688370811
SLGN2021-03-2642.2815Rising Trend1.58244682
SLGN2021-03-2542.1242Rising Trend1.39317003
SLGN2021-03-2441.1805Rising Trend1.158237981
SLGN2021-03-2340.9052Rising Trend1.092301953
SLGN2021-03-2241.495Rising Trend1.284336724
SLGN2021-03-1940.7774Rising Trend1.178998871
SLGN2021-03-1841.4557Rising Trend1.804573451
SLGN2021-03-1742.0652Rising Trend2.125309902
SLGN2021-03-1642.2127Rising Trend2.12218622
SLGN2021-03-1542.311Rising Trend2.275368525
SLGN2021-03-1241.1645Rising Trend2.034244726
SLGN2021-03-1140.4394Rising Trend2.254359345
SLGN2021-03-1041.4487Rising Trend2.681480469
SLGN2021-03-0941.6545Rising Trend2.701485184
SLGN2021-03-0840.8902Rising Trend2.494519458
SLGN2021-03-0539.5673Rising Trend2.084565595
SLGN2021-03-0438.0093Rising Trend1.105467677
SLGN2021-03-0338.2543Rising Trend1.062291782
SLGN2021-03-0238.3327Rising Trend1.016282621
SLGN2021-03-0138.0289Rising Trend0.926358452
SLGN2021-02-2636.8041Rising Trend0.491498123
SLGN2021-02-2537.4018Rising Trend0.779329098
SLGN2021-02-2437.9212Rising Trend1.021435509
SLGN2021-02-2337.8036Rising Trend0.972418867
SLGN2021-02-2237.3626Rising Trend0.749612801
SLGN2021-02-1937.9016Rising Trend1.149463966
SLGN2021-02-1837.7938Rising Trend1.026397526
SLGN2021-02-1737.4606Rising Trend0.936332187
SLGN2021-02-1637.6468Rising Trend0.994195579
SLGN2021-02-1237.9995Rising Trend1.186245129
SLGN2021-02-1137.441Rising Trend0.705310247
SLGN2021-02-1037.9506Rising Trend1.048321083
SLGN2021-02-0937.5292Rising Trend1.05246835
SLGN2021-02-0837.6272Rising Trend1.01351744
SLGN2021-02-0536.9315Rising Trend0.967352719
SLGN2021-02-0436.1868Rising Trend0.91412250
SLGN2021-02-0336.1084Rising Trend0.774350565
SLGN2021-02-0236.4709Rising Trend0.812797365
SLGN2021-02-0136.6571Rising Trend0.785711067
SLGN2021-01-2935.6968Rising Trend0.078672098
SLGN2021-01-2835.2265Declining Trend-0.2860684
SLGN2021-01-2735.2069Declining Trend-0.2231222877
SLGN2021-01-2635.5499Rising Trend0.041442178
SLGN2021-01-2535.981Declining Trend-0.475421289
SLGN2021-01-2236.6473Declining Trend-0.213571288
SLGN2021-01-2136.177Declining Trend-0.57399594
SLGN2021-01-2036.0104Declining Trend-0.649689869
SLGN2021-01-1935.4519Declining Trend-1.008337876
SLGN2021-01-1535.3441Declining Trend-1.088339835
SLGN2021-01-1435.5499Declining Trend-0.958467522
SLGN2021-01-1335.883Declining Trend-0.982328378
SLGN2021-01-1236.4611Declining Trend-0.608451927
SLGN2021-01-1136.3534Declining Trend-0.448291709
SLGN2021-01-0836.4611Declining Trend-0.379297984
SLGN2021-01-0737.196Declining Trend-0.137489042
SLGN2021-01-0637.6174Rising Trend0.256432950
SLGN2021-01-0536.1868Declining Trend-0.453413581
SLGN2021-01-0435.8732Declining Trend-0.571325332
SLGN2020-12-3136.3338Declining Trend-0.544209754
SLGN2020-12-3036.3044Declining Trend-0.509282296
SLGN2020-12-2935.8242Declining Trend-0.656221447
Financials

SLGN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues3,588 M3,709 M3,912 M3,764 M3,613 M4,090 M4,449 M4,490 M4,922 M
Cost of sales2,906 M2,994 M3,164 M3,068 M2,958 M3,281 M3,567 M3,570 M3,835 M
Gross operating profit518 M547 M600 M554 M512 M635 M690 M714 M867 M
Selling Gen & administrative expense183 M211 M224 M220 M193 M272 M271 M298 M378 M
Research & development expense000000000
Operating income334 M336 M375 M334 M292 M329 M381 M398 M490 M
floaterest income000000000
floaterest expense000000000
Other income net-47 M-14 M-16 M-14 M8 M21 M28 M-40 M21 M
Pre-tax Income (EBT)224 M255 M285 M253 M232 M240 M293 M252 M407 M
Income taxes72 M69 M102 M80 M79 M-30 M69 M58 M98 M
Net income from total operations151 M185 M182 M172 M153 M270 M224 M194 M309 M
Minority floaterest000000000
Total net income151 M185 M182 M172 M153 M270 M224 M194 M309 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common151 M185 M182 M172 M153 M270 M224 M194 M309 M
Depreciation165 M168 M148 M142 M143 M174 M192 M206 M219 M
Amortization000000000
Operating income before depreciation (EBITDA)452 M490 M507 M462 M443 M524 M601 M564 M730 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.091.451.441.421.282.442.031.752.79
Diluted EPS total1.091.441.431.411.282.422.011.742.77
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!