AptarGroup Inc. logo

AptarGroup Inc.

ATR
United States flag
NYE

Sector: 
Consumer Cyclical
   

Industry: 
Packaging & Containers

104.07
 
USD
  
-4.89
  
(-4.49%)
Optionable: Yes  Market Cap: 7,145 M  90-day average vol: 270,434

Previous close: 108.96  Open: 107.99  Bid:   Ask:
52 week range    
103.25   
   150.73
Peers   
SEE / 
SLGN / 
GEF / 
OI / 
SON / 
BERY / 
BLL / 
CCK / 
PKG / 
Last updated: Thursday 19th May 2022
60
MarketXLS Rank marketxls
80
Value marketxls
38
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BERY

9 B12.762.82

BLL

0.008531 B36.692.41

CCK

0.007215 B25.8111.2

GEF

0.03264 B956.49

OI

2 B29.613.56

PKG

0.02714 B17.1148.39

SEE

0.012610 B22.363.55

SLGN

0.01285 B13.943.65

SON

0.03226 B-34.755.95

TRS

0.00491 B22.332.91
AptarGroup Q4 2021 Earnings Preview
Seeking Alpha 2/16/2022
Trendlast: -1.343

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
114.6784-3.775-1.3430.515   Declining Trend114.68114.68

SymbolDateCloseSignalTrendVolume
ATRForward 20104.07   Declining Trend-1.343325889
ATRForward 19104.07   Declining Trend-1.355325889
ATRForward 18104.07   Declining Trend-1.64325889
ATRForward 17104.07   Declining Trend-1.822325889
ATRForward 16104.07   Declining Trend-1.871325889
ATRForward 15104.07   Declining Trend-1.845325889
ATRForward 14104.07   Declining Trend-2.236325889
ATRForward 13104.07   Declining Trend-2.564325889
ATRForward 12104.07   Declining Trend-2.532325889
ATRForward 11104.07   Declining Trend-2.118325889
ATRForward 10104.07   Declining Trend-2.144325889
ATRForward 9104.07   Declining Trend-2.209325889
ATRForward 8104.07   Declining Trend-2.524325889
ATRForward 7104.07   Declining Trend-2.322325889
ATRForward 6104.07   Declining Trend-2.436325889
ATRForward 5104.07   Declining Trend-2.767325889
ATRForward 4104.07   Declining Trend-3.086325889
ATRForward 3104.07   Declining Trend-2.46325889
ATRForward 2104.07   Declining Trend-2.5325889
ATRForward 1104.07   Declining Trend-2.361325889
ATR2022-05-18104.07   Declining Trend-2.09325889
ATR2022-05-17108.96   Declining Trend-0.483311156
ATR2022-05-16108.33   Declining Trend-1.016202514
ATR2022-05-13107.51   Declining Trend-1.494226397
ATR2022-05-12106.45   Declining Trend-1.746389255
ATR2022-05-11104.06   Declining Trend-2.583297836
ATR2022-05-10104.54   Declining Trend-2.865411564
ATR2022-05-09107.01   Declining Trend-2.173276713
ATR2022-05-06111.23   Declining Trend-1.033331763
ATR2022-05-05112.8   Declining Trend-0.176179038
ATR2022-05-04116.75   Rising Trend0.515346762
ATR2022-05-03113.83   Declining Trend-0.29225358
ATR2022-05-02113.39   Declining Trend-0.59456666
ATR2022-04-29114.83   Rising Trend0.168640115
ATR2022-04-28112.1   Declining Trend-2.018289153
ATR2022-04-27111.1   Declining Trend-2.755231456
ATR2022-04-26110.58   Declining Trend-2.742294930
ATR2022-04-25115.4   Declining Trend-0.96379628
ATR2022-04-22116.62   Declining Trend-0.771179875
ATR2022-04-21118.94   Declining Trend-0.208178174
ATR2022-04-20119.5   Declining Trend-0.118141188
ATR2022-04-19117.23   Declining Trend-0.411221547
ATR2022-04-18114.01   Declining Trend-1.189137092
ATR2022-04-14117.4   Declining Trend-0.807163341
ATR2022-04-13117.88   Declining Trend-0.594120171
ATR2022-04-12117.01   Declining Trend-0.591186300
ATR2022-04-11118.96   Declining Trend-0.812207964
ATR2022-04-08121.41   Declining Trend-0.681305272
ATR2022-04-07120.0   Declining Trend-0.82331904
ATR2022-04-06118.34   Declining Trend-1.425194095
ATR2022-04-05117.73   Declining Trend-1.729225256
ATR2022-04-04118.41   Declining Trend-1.364286349
ATR2022-04-01119.02   Declining Trend-1.049400825
ATR2022-03-31117.5   Declining Trend-1.284210725
ATR2022-03-30118.82   Declining Trend-1.17156595
ATR2022-03-29119.32   Declining Trend-1.201184695
ATR2022-03-28116.49   Declining Trend-1.619167286
ATR2022-03-25117.24   Declining Trend-1.31148002
ATR2022-03-24115.85   Declining Trend-1.545210144
ATR2022-03-23114.67   Declining Trend-1.79256834
ATR2022-03-22117.67   Declining Trend-1.614294056
ATR2022-03-21118.66   Declining Trend-1.186309051
ATR2022-03-18117.74   Declining Trend-1.297286231
ATR2022-03-17118.41   Declining Trend-1.417163294
ATR2022-03-16116.99   Declining Trend-1.714266775
ATR2022-03-15116.81   Declining Trend-1.676199537
ATR2022-03-14114.52   Declining Trend-2.741173771
ATR2022-03-11112.3   Declining Trend-3.433237053
ATR2022-03-10112.26   Declining Trend-3.298223236
ATR2022-03-09113.27   Declining Trend-2.838224768
ATR2022-03-08110.19   Declining Trend-3.775382823
ATR2022-03-07116.52   Declining Trend-0.857337261
ATR2022-03-04120.19   Rising Trend0.003206665
ATR2022-03-03119.33   Declining Trend-0.785196105
ATR2022-03-02118.38   Declining Trend-1.239435089
ATR2022-03-01119.1   Declining Trend-0.909325723
ATR2022-02-28121.88   Rising Trend0.091316349
ATR2022-02-25120.97   Declining Trend-0.05260057
ATR2022-02-24116.87   Declining Trend-1.189349261
ATR2022-02-23117.69   Declining Trend-0.931321074
ATR2022-02-22119.1   Declining Trend-1.397437171
ATR2022-02-18118.44   Declining Trend-1.648462347
ATR2022-02-17115.61   Declining Trend-2.702362417
ATR2022-02-16114.7   Declining Trend-3.306271428
ATR2022-02-15114.1   Declining Trend-3.404263033
ATR2022-02-14114.1   Declining Trend-3.483266160
ATR2022-02-11113.71   Declining Trend-3.617230590
ATR2022-02-10114.61   Declining Trend-3.418267089
ATR2022-02-09116.55   Declining Trend-2.855295864
ATR2022-02-08116.05   Declining Trend-2.568204194
ATR2022-02-07114.74   Declining Trend-2.989263267
ATR2022-02-04115.26   Declining Trend-2.059242710
ATR2022-02-03115.19   Declining Trend-2.373167719
ATR2022-02-02116.62   Declining Trend-2.37363591
ATR2022-02-01117.48   Declining Trend-3.159214033
ATR2022-01-31117.3   Declining Trend-3.031486256
ATR2022-01-28115.05   Declining Trend-4.182323081
ATR2022-01-27113.65   Declining Trend-4.857263932
ATR2022-01-26115.19   Declining Trend-4.6051542526
ATR2022-01-25116.03   Declining Trend-3.421469961
ATR2022-01-24117.03   Declining Trend-3.837329256
ATR2022-01-21116.38   Declining Trend-4.012351834
ATR2022-01-20118.83   Declining Trend-2.854297725
ATR2022-01-19121.42   Declining Trend-2.25252601
ATR2022-01-18120.37   Declining Trend-2.477232533
ATR2022-01-14121.18   Declining Trend-2.401178973
ATR2022-01-13121.67   Declining Trend-2.116193217
ATR2022-01-12121.3   Declining Trend-2.203206649
ATR2022-01-11122.52   Declining Trend-1.843135493
ATR2022-01-10122.05   Declining Trend-1.38398428
ATR2022-01-07123.68   Declining Trend-0.82335119
ATR2022-01-06122.55   Declining Trend-0.592231889
ATR2022-01-05123.06   Declining Trend-0.924367631
ATR2022-01-04121.38   Declining Trend-1.633337335
ATR2022-01-03120.82   Declining Trend-2.455234856
ATR2021-12-31122.48   Declining Trend-1.862226441
ATR2021-12-30121.88   Declining Trend-2.088237166
ATR2021-12-29122.1   Declining Trend-2.06953008
ATR2021-12-28121.44   Declining Trend-2.653438677
ATR2021-12-27119.89   Declining Trend-3.541352150
ATR2021-12-23116.33   Declining Trend-5.604223847
ATR2021-12-22115.39   Declining Trend-5.741379823
ATR2021-12-21115.39   Declining Trend-5.571301775
ATR2021-12-20113.67   Declining Trend-6.148291938
ATR2021-12-17115.89   Declining Trend-5.63800082
ATR2021-12-16118.69   Declining Trend-3.442242642
ATR2021-12-15118.37   Declining Trend-3.415309782
ATR2021-12-14116.95   Declining Trend-3.849292575
ATR2021-12-13118.61   Declining Trend-3.487217934
ATR2021-12-10119.74   Declining Trend-2.999168860
ATR2021-12-09119.53   Declining Trend-3.155193599
ATR2021-12-08120.82   Declining Trend-2.349210139
ATR2021-12-07120.28   Declining Trend-3.033377871
ATR2021-12-06120.22   Declining Trend-3.305615408
ATR2021-12-03118.8   Declining Trend-4.976368277
ATR2021-12-02119.65   Declining Trend-4.766578317
ATR2021-12-01116.79   Declining Trend-6.579785990
ATR2021-11-30119.59   Declining Trend-4.382593838
ATR2021-11-29125.87   Declining Trend-0.661228054
ATR2021-11-26126.61   Declining Trend-0.587166980
ATR2021-11-24128.18   Declining Trend-0.541220375
ATR2021-11-23129.7   Declining Trend-0.152155839
ATR2021-11-22128.8   Declining Trend-0.247274477
ATR2021-11-19130.15   Rising Trend0.219212760
ATR2021-11-18129.64   Rising Trend0.051258834
ATR2021-11-17134.45   Rising Trend1.208267087
ATR2021-11-16134.24   Rising Trend1.326370620
ATR2021-11-15132.32   Rising Trend0.588190839
ATR2021-11-12131.49   Rising Trend0.316177537
ATR2021-11-11129.83   Rising Trend0.11131765
ATR2021-11-10129.58   Rising Trend0.22146979
ATR2021-11-09130.36   Rising Trend0.433170687
ATR2021-11-08130.64   Rising Trend0.584254995
ATR2021-11-05131.5   Rising Trend1.529335702
ATR2021-11-04128.55   Declining Trend-0.188326327
ATR2021-11-03128.4   Declining Trend-0.411290007
ATR2021-11-02127.4   Declining Trend-0.91275548
ATR2021-11-01125.18   Declining Trend-1.448581770
ATR2021-10-29120.78   Declining Trend-6.057696439
ATR2021-10-28125.98   Declining Trend-2.448218672
ATR2021-10-27125.32   Declining Trend-2.46202222
ATR2021-10-26126.89   Declining Trend-2.1188493
ATR2021-10-25127.79   Declining Trend-2.041216361
ATR2021-10-22127.77   Declining Trend-1.92131577
ATR2021-10-21129.07   Declining Trend-1.954139686
ATR2021-10-20128.16   Declining Trend-2.215179992
ATR2021-10-19127.55   Declining Trend-2.13143261
ATR2021-10-18127.82   Declining Trend-2.246219773
ATR2021-10-15128.22   Declining Trend-2.195193182
ATR2021-10-14128.01   Declining Trend-2.39215429
ATR2021-10-13127.39   Declining Trend-2.396266429
ATR2021-10-12124.49   Declining Trend-3.24999752
ATR2021-10-11124.57   Declining Trend-3.325182791
ATR2021-10-08124.51   Declining Trend-3.14217866
ATR2021-10-07124.26   Declining Trend-3.083252691
ATR2021-10-06123.1   Declining Trend-3.534240857
ATR2021-10-05121.66   Declining Trend-4.035249236
ATR2021-10-04122.29   Declining Trend-3.783241877
ATR2021-10-01121.58   Declining Trend-5.989259773
ATR2021-09-30119.35   Declining Trend-6.511314861
ATR2021-09-29120.38   Declining Trend-6.103237584
ATR2021-09-28120.03   Declining Trend-6.183230812
ATR2021-09-27120.33   Declining Trend-6.097206565
ATR2021-09-24120.36   Declining Trend-5.944186267
ATR2021-09-23121.01   Declining Trend-6.12162149
ATR2021-09-22120.28   Declining Trend-6.403235024
ATR2021-09-21120.06   Declining Trend-6.369240573
ATR2021-09-20121.86   Declining Trend-6.187289162
ATR2021-09-17121.23   Declining Trend-6.453568376
ATR2021-09-16122.3   Declining Trend-6.085176805
ATR2021-09-15124.63   Declining Trend-5.573206621
ATR2021-09-14124.58   Declining Trend-5.882184072
ATR2021-09-13124.76   Declining Trend-5.861286032
ATR2021-09-10125.84   Declining Trend-5.247340991
ATR2021-09-09128.63   Declining Trend-4.355227704
ATR2021-09-08130.88   Declining Trend-3.907325204
ATR2021-09-07131.08   Declining Trend-4.158131603
ATR2021-09-03135.15   Declining Trend-3.504112691
ATR2021-09-02135.14   Declining Trend-5.553165545
ATR2021-09-01135.01   Declining Trend-5.573135818
ATR2021-08-31134.8   Declining Trend-5.566154055
ATR2021-08-30135.23   Declining Trend-5.49122282
ATR2021-08-27134.53   Declining Trend-5.498180632
ATR2021-08-26132.66   Declining Trend-5.73133592
ATR2021-08-25134.13   Declining Trend-5.755115978
ATR2021-08-24132.96   Declining Trend-5.96685735
ATR2021-08-23132.96   Declining Trend-5.886111239
ATR2021-08-20133.52   Declining Trend-6.06118563
ATR2021-08-19132.41   Declining Trend-6.25494039
ATR2021-08-18132.05   Declining Trend-6.385110842
ATR2021-08-17133.01   Declining Trend-6.065213098
ATR2021-08-16132.88   Declining Trend-6.422106271
ATR2021-08-13133.05   Declining Trend-6.05174251
ATR2021-08-12132.68   Declining Trend-5.907247773
ATR2021-08-11131.63   Declining Trend-6.344305931
ATR2021-08-10129.2   Declining Trend-7.276200446
ATR2021-08-09130.08   Declining Trend-7.35297217
ATR2021-08-06128.43   Declining Trend-7.603184593
ATR2021-08-05127.5   Declining Trend-9.939158039
ATR2021-08-04126.77   Declining Trend-9.871294483
ATR2021-08-03128.63   Declining Trend-9.234418304
ATR2021-08-02129.91   Declining Trend-8.699453619
ATR2021-07-30128.92   Declining Trend-9.066842429
ATR2021-07-29139.05   Declining Trend-0.484315950
ATR2021-07-28137.65   Declining Trend-1.118165089
ATR2021-07-27136.76   Declining Trend-1.339150478
ATR2021-07-26136.72   Declining Trend-1.207191033
ATR2021-07-23136.24   Declining Trend-1.661175187
ATR2021-07-22134.67   Declining Trend-1.942203588
ATR2021-07-21136.06   Declining Trend-1.787157987
ATR2021-07-20137.02   Declining Trend-1.524294000
ATR2021-07-19137.13   Declining Trend-1.706293041
ATR2021-07-16139.04   Declining Trend-0.851177671
ATR2021-07-15138.56   Declining Trend-0.796155460
ATR2021-07-14138.44   Declining Trend-1.015179871
ATR2021-07-13138.5   Declining Trend-1.031223620
ATR2021-07-12140.42   Declining Trend-0.661174250
ATR2021-07-09141.18   Declining Trend-0.4229787
ATR2021-07-08139.27   Declining Trend-0.981154194
ATR2021-07-07141.02   Declining Trend-0.573219856
ATR2021-07-06140.05   Declining Trend-0.693273437
ATR2021-07-02140.41   Declining Trend-0.471121875
ATR2021-07-01141.12   Declining Trend-0.469225540
ATR2021-06-30140.84   Declining Trend-0.658186478
ATR2021-06-29140.28   Declining Trend-0.886151928
ATR2021-06-28140.71   Declining Trend-0.689218570
ATR2021-06-25140.92   Declining Trend-0.455635000
ATR2021-06-24140.18   Declining Trend-1.067142325
ATR2021-06-23140.17   Declining Trend-1.163227600
ATR2021-06-22141.63   Declining Trend-0.822207445
ATR2021-06-21141.58   Declining Trend-1.057229802
ATR2021-06-18140.1   Declining Trend-1.494280352
ATR2021-06-17141.51   Declining Trend-0.735157887
ATR2021-06-16142.62   Declining Trend-0.643168411
ATR2021-06-15144.33   Declining Trend-0.368214218
ATR2021-06-14143.49   Declining Trend-0.552223570
ATR2021-06-11145.83   Declining Trend-0.063152910
ATR2021-06-10144.99   Rising Trend0.023216128
ATR2021-06-09142.17   Declining Trend-0.746174063
ATR2021-06-08142.78   Declining Trend-0.319182942
ATR2021-06-07142.52   Declining Trend-0.068184818
ATR2021-06-04145.56   Rising Trend0.549151875
ATR2021-06-03145.4   Rising Trend0.36224482
ATR2021-06-02145.66   Rising Trend0.27282830
ATR2021-06-01146.88   Rising Trend0.612173020
ATR2021-05-28147.31   Rising Trend0.793146879
ATR2021-05-27146.77   Rising Trend0.963172581
ATR2021-05-26147.86   Rising Trend1.133113557
ATR2021-05-25147.73   Rising Trend0.967199213
ATR2021-05-24149.26   Rising Trend1.08143001
ATR2021-05-21149.63   Declining Trend-0.215134933
ATR2021-05-20149.74   Declining Trend-0.282123190
ATR2021-05-19149.54   Rising Trend0.005161446
ATR2021-05-18150.92   Declining Trend-0.054172514
ATR2021-05-17153.11   Rising Trend0.382136816
ATR2021-05-14153.54   Rising Trend0.411173978
ATR2021-05-13154.62   Rising Trend0.746308935
ATR2021-05-12151.61   Rising Trend0.033164073
ATR2021-05-11153.99   Rising Trend0.335299711
ATR2021-05-10155.48   Rising Trend1.307226253
ATR2021-05-07157.56   Rising Trend2.185187145
ATR2021-05-06156.52   Rising Trend2.012240595
ATR2021-05-05154.18   Rising Trend1.47149707
ATR2021-05-04155.02   Rising Trend1.495206816
ATR2021-05-03152.46   Rising Trend0.823212914
ATR2021-04-30150.81   Rising Trend0.675365740
ATR2021-04-29150.92   Rising Trend0.706226525
ATR2021-04-28151.12   Rising Trend0.705191963
ATR2021-04-27151.64   Rising Trend0.774214894
ATR2021-04-26150.92   Rising Trend0.526193619
ATR2021-04-23151.45   Declining Trend-0.835188140
ATR2021-04-22150.07   Declining Trend-0.916278387
ATR2021-04-21151.94   Declining Trend-0.404191179
ATR2021-04-20150.42   Declining Trend-0.901190327
ATR2021-04-19149.71   Declining Trend-0.827203887
ATR2021-04-16148.08   Declining Trend-1.046322614
ATR2021-04-15147.2   Declining Trend-1.263184816
ATR2021-04-14145.81   Declining Trend-1.452185106
ATR2021-04-13146.33   Declining Trend-1.435160844
ATR2021-04-12146.21   Declining Trend-0.966100771
ATR2021-04-09145.2   Declining Trend-0.458151363
ATR2021-04-08143.68   Declining Trend-0.675158656
ATR2021-04-07143.59   Declining Trend-0.885188018
ATR2021-04-06145.97   Declining Trend-0.493206053
ATR2021-04-05144.69   Declining Trend-0.911196076
ATR2021-04-01143.87   Declining Trend-0.851228248
ATR2021-03-31141.67   Declining Trend-1.428408616
ATR2021-03-30143.08   Declining Trend-0.744247853
ATR2021-03-29144.77   Declining Trend-0.427272170
ATR2021-03-26144.82   Declining Trend-0.565286815
ATR2021-03-25142.47   Declining Trend-2.745265561
ATR2021-03-24141.84   Declining Trend-2.647300817
ATR2021-03-23140.77   Declining Trend-2.889330053
ATR2021-03-22141.59   Declining Trend-2.745247672
ATR2021-03-19139.31   Declining Trend-3.033614976
ATR2021-03-18141.51   Declining Trend-1.696174119
ATR2021-03-17141.28   Declining Trend-1.728180865
ATR2021-03-16140.5   Declining Trend-1.747280669
ATR2021-03-15142.13   Declining Trend-1.244356177
ATR2021-03-12140.77   Declining Trend-1.284218990
ATR2021-03-11139.38   Declining Trend-0.991169130
ATR2021-03-10139.38   Declining Trend-1.038150688
ATR2021-03-09137.69   Declining Trend-1.358251524
ATR2021-03-08137.71   Declining Trend-1.356230559
ATR2021-03-05134.09   Declining Trend-2.279204653
ATR2021-03-04130.4   Declining Trend-3.029493625
ATR2021-03-03131.05   Declining Trend-2.809220359
ATR2021-03-02130.35   Declining Trend-2.99367730
ATR2021-03-01130.6   Declining Trend-2.872282990
ATR2021-02-26130.07   Declining Trend-3.358386457
ATR2021-02-25130.3   Declining Trend-4.402378635
ATR2021-02-24128.76   Declining Trend-4.684213046
ATR2021-02-23128.28   Declining Trend-4.785490743
ATR2021-02-22129.1   Declining Trend-4.371347080
ATR2021-02-19132.24   Declining Trend-3.032492852
ATR2021-02-18140.99   Rising Trend1.213208657
ATR2021-02-17143.21   Rising Trend1.653208088
ATR2021-02-16143.6   Rising Trend1.679175318
ATR2021-02-12144.63   Rising Trend2.268105250
ATR2021-02-11142.97   Rising Trend2.293195826
ATR2021-02-10143.25   Rising Trend2.794151058
ATR2021-02-09142.17   Rising Trend2.843182995
ATR2021-02-08141.98   Rising Trend2.685171207
ATR2021-02-05140.66   Rising Trend2.563177537
ATR2021-02-04138.0   Rising Trend2.185251134
ATR2021-02-03136.56   Rising Trend1.959134745
ATR2021-02-02136.94   Rising Trend1.807192951
ATR2021-02-01134.09   Rising Trend1.063184722
ATR2021-01-29132.97   Rising Trend0.926377788
ATR2021-01-28135.25   Rising Trend1.699165759
ATR2021-01-27133.25   Rising Trend1.314186869
ATR2021-01-26138.85   Rising Trend2.8125884
ATR2021-01-25139.57   Rising Trend2.939187115
ATR2021-01-22138.19   Rising Trend2.824227833
ATR2021-01-21138.11   Rising Trend2.977208315
ATR2021-01-20140.62   Rising Trend3.447254127
ATR2021-01-19137.26   Rising Trend2.526222324
ATR2021-01-15138.83   Rising Trend2.783149314
ATR2021-01-14139.45   Rising Trend3.209181211
ATR2021-01-13138.58   Rising Trend3.175245041
ATR2021-01-12138.15   Rising Trend3.437199210
ATR2021-01-11138.79   Rising Trend3.842115313
ATR2021-01-08139.07   Rising Trend3.632140578
ATR2021-01-07139.7   Rising Trend3.773191793
ATR2021-01-06137.72   Rising Trend3.768289314
ATR2021-01-05133.7   Rising Trend2.622260524
ATR2021-01-04134.0   Rising Trend2.778315746
ATR2020-12-31136.89   Rising Trend3.549169818
ATR2020-12-30136.39   Rising Trend3.48598987
ATR2020-12-29135.31   Rising Trend3.29994394
ATR2020-12-28135.68   Rising Trend3.401100420
ATR2020-12-24135.7   Rising Trend3.63884186
ATR2020-12-23134.53   Rising Trend3.581191640
ATR2020-12-22134.5   Rising Trend3.806257330
ATR2020-12-21134.89   Rising Trend3.938211708
ATR2020-12-18134.1   Rising Trend3.564656307
ATR2020-12-17133.14   Rising Trend2.738297739
ATR2020-12-16131.1   Rising Trend2.014265379
ATR2020-12-15130.26   Rising Trend2.123158187
ATR2020-12-14128.41   Rising Trend1.883205832
ATR2020-12-11130.45   Rising Trend2.415165830
ATR2020-12-10130.47   Rising Trend2.672247103
ATR2020-12-09129.53   Rising Trend2.495144845
ATR2020-12-08129.19   Rising Trend2.368162096
ATR2020-12-07128.63   Rising Trend2.599114974
ATR2020-12-04127.68   Rising Trend2.341144614
ATR2020-12-03125.87   Rising Trend2.264138744
ATR2020-12-02126.26   Rising Trend2.189133784
ATR2020-12-01127.82   Rising Trend2.428165833
ATR2020-11-30126.32   Rising Trend1.984204620
ATR2020-11-27127.24   Rising Trend2.27467786
ATR2020-11-25126.29   Rising Trend2.301136061
ATR2020-11-24127.88   Rising Trend2.378237200
ATR2020-11-23126.86   Rising Trend2.385182304
ATR2020-11-20127.81   Rising Trend2.53237343
ATR2020-11-19127.23   Rising Trend2.284213914
ATR2020-11-18126.37   Rising Trend1.898173077
ATR2020-11-17127.36   Rising Trend1.88191210
ATR2020-11-16126.86   Rising Trend2.094207366
ATR2020-11-13125.07   Rising Trend1.751126297

ATR Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2,331 M2,520 M2,598 M2,317 M2,331 M2,469 M2,765 M2,860 M2,929 M
Cost of sales1,453 M1,559 M1,603 M1,364 M1,341 M1,450 M1,641 M1,624 M1,623 M
Gross operating profit741 M811 M843 M814 M835 M866 M952 M1,041 M1,087 M
Selling Gen & administrative expense342 M365 M384 M351 M366 M387 M430 M455 M500 M
Research & development expense000000000
Operating income262 M296 M306 M324 M314 M326 M350 M392 M366 M
floaterest income000000000
floaterest expense000000000
Other income net-5 M-15 M-4 M-555000-5980004 M-59 M-19 M-33 M
Pre-tax Income (EBT)241 M264 M286 M295 M280 M295 M266 M342 M301 M
Income taxes79 M92 M95 M95 M75 M75 M71 M100 M87 M
Net income from total operations162 M172 M192 M199 M206 M220 M195 M242 M214 M
Minority floaterest000000000
Total net income163 M172 M192 M199 M206 M220 M195 M242 M214 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common162 M172 M192 M199 M206 M220 M195 M242 M214 M
Depreciation137 M150 M152 M139 M155 M153 M172 M195 M220 M
Amortization000000000
Operating income before depreciation (EBITDA)397 M435 M460 M468 M471 M489 M470 M572 M555 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.452.62.953.193.273.523.123.813.32
Diluted EPS total2.382.522.853.093.173.4133.663.21

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!