SLGN Stock Chart
Silgan Holdings Inc.
$41.09
-$0.55(-1.32%)
74
Overall
100
Value
66
Tech
57
Quality
Market Cap
$4.34B
Volume
1.11M
52W Range
$33.70 - $49.55
Target Price
$50.93
SLGN stock chart: Silgan Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $33.70 to $49.55.
SLGN Stock Price History
- Close (Nov 6, 2026)
- $41.09
- Return since Nov 6, 2025
- +7.54%
- High (period)
- $48.89
- Low (period)
- $34.75
- 50-day moving average
- $38.31
- 200-day moving average
- $41.32
| Month | Close |
|---|---|
| Nov 2026 | $41.09 |
| Oct 2026 | $40.51 |
| Sep 2026 | $34.75 |
| Aug 2026 | $41.54 |
| Jul 2026 | $39.98 |
| Jun 2026 | $46.39 |
| May 2026 | $37.56 |
| Apr 2026 | $40.55 |
| Mar 2026 | $38.80 |
| Feb 2026 | $48.05 |
| Jan 2026 | $43.15 |
| Dec 2025 | $40.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SLGN | $41.09 | -1.3% | 1.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |