Crown Holdings Inc. logo

Crown Holdings Inc.

CCK
United States flag
NYE

Sector: 
Consumer Cyclical
   

Industry: 
Packaging & Containers

105.38
 
USD
  
1.72
  
(1.66%)
Optionable: Yes  Market Cap: 12,545 M  90-day average vol: 1,319,252

Previous close: 103.66  Open: 103.77  Bid: 105.45  Ask: 105.45
52 week range    
95.27   
   130.42
Peers   
BLL / 
SLGN / 
GEF.B / 
OI / 
ATR / 
Last updated: Tuesday 17th May 2022
46
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ATR

0.01328 B33.1114.74

BLL

0.008531 B36.692.41

BUD

GEF.B

0.04812 B656.58

OI

2 B29.613.56

SLGN

0.01285 B13.943.65
Trendlast: -1.747

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
118.1774-3.831-1.7472.119   Declining Trend118.18118.18

SymbolDateCloseSignalTrendVolume
CCKForward 20106.31   Declining Trend-1.747796125
CCKForward 19106.31   Declining Trend-1.718796125
CCKForward 18106.31   Declining Trend-1.808796125
CCKForward 17106.31   Declining Trend-1.91796125
CCKForward 16106.31   Declining Trend-2.12796125
CCKForward 15106.31   Declining Trend-2.276796125
CCKForward 14106.31   Declining Trend-2.313796125
CCKForward 13106.31   Declining Trend-2.216796125
CCKForward 12106.31   Declining Trend-2.302796125
CCKForward 11106.31   Declining Trend-2.005796125
CCKForward 10106.31   Declining Trend-2.135796125
CCKForward 9106.31   Declining Trend-2.961796125
CCKForward 8106.31   Declining Trend-2.794796125
CCKForward 7106.31   Declining Trend-2.921796125
CCKForward 6106.31   Declining Trend-2.98796125
CCKForward 5106.31   Declining Trend-2.936796125
CCKForward 4106.31   Declining Trend-2.83796125
CCKForward 3106.31   Declining Trend-2.853796125
CCKForward 2106.31   Declining Trend-2.753796125
CCKForward 1106.31   Declining Trend-2.593796125
CCK2022-05-17106.31   Declining Trend-2.506796125
CCK2022-05-16105.38   Declining Trend-2.5131137354
CCK2022-05-13103.66   Declining Trend-2.7921108475
CCK2022-05-12101.51   Declining Trend-3.0931182026
CCK2022-05-11101.26   Declining Trend-3.2571206027
CCK2022-05-10102.04   Declining Trend-3.3521962459
CCK2022-05-09101.73   Declining Trend-3.4371089735
CCK2022-05-06105.5   Declining Trend-2.9761001428
CCK2022-05-05109.26   Declining Trend-2.7111214949
CCK2022-05-04114.5   Declining Trend-1.7362149419
CCK2022-05-03112.13   Declining Trend-2.271929320
CCK2022-05-02110.29   Declining Trend-3.2821078347
CCK2022-04-29110.04   Declining Trend-2.962113040
CCK2022-04-28111.12   Declining Trend-2.8681425622
CCK2022-04-27108.43   Declining Trend-3.3322140430
CCK2022-04-26106.69   Declining Trend-3.8313285052
CCK2022-04-25116.61   Declining Trend-0.621172829
CCK2022-04-22119.36   Declining Trend-0.3981754403
CCK2022-04-21121.89   Rising Trend0.208786934
CCK2022-04-20122.77   Rising Trend0.4231462200
CCK2022-04-19120.63   Rising Trend0.2351007557
CCK2022-04-18117.15   Declining Trend-0.0481165995
CCK2022-04-14118.93   Rising Trend0.221834803
CCK2022-04-13120.87   Rising Trend0.424925997
CCK2022-04-12118.62   Rising Trend0.2191253450
CCK2022-04-11119.92   Rising Trend0.0631459636
CCK2022-04-08121.56   Rising Trend0.2481161616
CCK2022-04-07120.98   Rising Trend0.2441569074
CCK2022-04-06122.36   Rising Trend0.3971691790
CCK2022-04-05124.79   Rising Trend1.02854724
CCK2022-04-04125.77   Rising Trend1.01067416
CCK2022-04-01125.76   Rising Trend0.971311891
CCK2022-03-31125.09   Rising Trend1.325852306
CCK2022-03-30127.47   Rising Trend1.519920300
CCK2022-03-29127.01   Rising Trend1.4211170047
CCK2022-03-28128.54   Rising Trend1.397714301
CCK2022-03-25129.67   Rising Trend1.341922455
CCK2022-03-24128.48   Rising Trend1.228814739
CCK2022-03-23126.48   Rising Trend1.198565859
CCK2022-03-22128.0   Rising Trend1.3141034365
CCK2022-03-21129.31   Rising Trend1.629754153
CCK2022-03-18128.12   Rising Trend1.7451479621
CCK2022-03-17126.82   Rising Trend1.5651328586
CCK2022-03-16126.04   Rising Trend1.505999508
CCK2022-03-15127.08   Rising Trend1.951178728
CCK2022-03-14124.29   Rising Trend1.261021443
CCK2022-03-11121.42   Rising Trend0.895741723
CCK2022-03-10121.62   Rising Trend0.934658432
CCK2022-03-09118.78   Rising Trend0.771051389
CCK2022-03-08116.83   Rising Trend0.7861799204
CCK2022-03-07122.66   Rising Trend1.7931921761
CCK2022-03-04124.32   Rising Trend2.0941508943
CCK2022-03-03122.51   Rising Trend2.1192065585
CCK2022-03-02122.09   Rising Trend1.8652475027
CCK2022-03-01119.02   Rising Trend1.1221954232
CCK2022-02-28122.67   Rising Trend1.6323627017
CCK2022-02-25122.57   Rising Trend1.4261928742
CCK2022-02-24117.99   Rising Trend0.5011139131
CCK2022-02-23119.99   Rising Trend0.861141946
CCK2022-02-22120.71   Rising Trend0.978911372
CCK2022-02-18120.72   Rising Trend1.0521006456
CCK2022-02-17121.63   Rising Trend1.2981121697
CCK2022-02-16124.04   Rising Trend1.683971116
CCK2022-02-15121.77   Rising Trend1.4911474865
CCK2022-02-14118.36   Rising Trend1.3171571644
CCK2022-02-11116.58   Rising Trend0.9391318219
CCK2022-02-10115.43   Rising Trend0.8071442975
CCK2022-02-09115.25   Rising Trend0.7161282872
CCK2022-02-08114.04   Rising Trend0.5911075570
CCK2022-02-07111.2   Rising Trend0.282731541
CCK2022-02-04113.01   Rising Trend0.573698093
CCK2022-02-03112.3   Rising Trend0.578746787
CCK2022-02-02114.82   Rising Trend0.851828049
CCK2022-02-01116.03   Rising Trend0.8051018312
CCK2022-01-31114.4   Rising Trend0.7581697139
CCK2022-01-28111.95   Rising Trend0.1821048966
CCK2022-01-27112.49   Rising Trend0.1011315747
CCK2022-01-26106.97   Declining Trend-0.791133890
CCK2022-01-25107.27   Declining Trend-0.671943206
CCK2022-01-24108.19   Declining Trend-0.6911531651
CCK2022-01-21112.65   Rising Trend0.0281745393
CCK2022-01-20115.74   Rising Trend0.6911592304
CCK2022-01-19116.48   Rising Trend0.9061347788
CCK2022-01-18112.87   Rising Trend0.397945323
CCK2022-01-14113.13   Rising Trend0.701718566
CCK2022-01-13112.38   Rising Trend0.6961767
CCK2022-01-12111.69   Rising Trend0.52712459
CCK2022-01-11109.35   Rising Trend0.326758040
CCK2022-01-10108.85   Rising Trend0.3361208859
CCK2022-01-07109.54   Rising Trend0.395604738
CCK2022-01-06109.76   Rising Trend0.5643540
CCK2022-01-05108.92   Rising Trend0.5351006121
CCK2022-01-04108.12   Rising Trend0.365992767
CCK2022-01-03108.52   Rising Trend0.253561795
CCK2021-12-31110.62   Rising Trend0.507485682
CCK2021-12-30109.37   Rising Trend0.468500293
CCK2021-12-29109.67   Rising Trend0.434351058
CCK2021-12-28108.24   Rising Trend0.191391284
CCK2021-12-27106.55   Rising Trend0.061373404
CCK2021-12-23105.69   Declining Trend-0.061403608
CCK2021-12-22105.49   Declining Trend-0.034488133
CCK2021-12-21105.62   Rising Trend0.049785145
CCK2021-12-20103.33   Declining Trend-0.083769213
CCK2021-12-17106.93   Rising Trend0.0591265199
CCK2021-12-16108.93   Rising Trend0.596693237
CCK2021-12-15108.17   Rising Trend0.6051135890
CCK2021-12-14105.43   Rising Trend0.2791412686
CCK2021-12-13106.32   Rising Trend0.329926747
CCK2021-12-10108.56   Rising Trend0.5891988577
CCK2021-12-09103.84   Declining Trend-0.4471030791
CCK2021-12-08106.26   Declining Trend-0.132821131
CCK2021-12-07107.16   Rising Trend0.005753124
CCK2021-12-06108.06   Declining Trend-0.0281773746
CCK2021-12-03107.24   Declining Trend-0.3131021861
CCK2021-12-02106.5   Declining Trend-0.258698023
CCK2021-12-01105.5   Declining Trend-0.3121261897
CCK2021-11-30105.8   Declining Trend-0.3111788120
CCK2021-11-29108.4   Declining Trend-0.0881494094
CCK2021-11-26111.59   Rising Trend0.3751776867
CCK2021-11-24110.43   Rising Trend0.1661228923
CCK2021-11-23111.56   Rising Trend0.344996116
CCK2021-11-22111.95   Rising Trend0.3751035663
CCK2021-11-19111.55   Rising Trend0.448729366
CCK2021-11-18110.26   Rising Trend0.25898034
CCK2021-11-17111.16   Rising Trend0.391781769
CCK2021-11-16112.37   Rising Trend0.6011824334
CCK2021-11-15111.88   Rising Trend0.52010926
CCK2021-11-12109.94   Rising Trend0.053803466
CCK2021-11-11108.35   Declining Trend-0.0491015675
CCK2021-11-10106.83   Declining Trend-0.267743270
CCK2021-11-09106.79   Declining Trend-0.112704471
CCK2021-11-08106.12   Declining Trend-0.047986530
CCK2021-11-05106.97   Rising Trend0.0811361099
CCK2021-11-04106.12   Rising Trend0.0231042516
CCK2021-11-03107.45   Rising Trend0.189650883
CCK2021-11-02106.08   Rising Trend0.1471852467
CCK2021-11-01104.31   Declining Trend-0.206899317
CCK2021-10-29103.99   Declining Trend-0.491271090
CCK2021-10-28105.1   Declining Trend-0.3861306087
CCK2021-10-27102.61   Declining Trend-0.6871240170
CCK2021-10-26101.23   Declining Trend-0.8022160930
CCK2021-10-25101.06   Declining Trend-0.761943447
CCK2021-10-22105.0   Declining Trend-0.187904543
CCK2021-10-21104.57   Declining Trend-0.406838078
CCK2021-10-20105.38   Declining Trend-0.357689686
CCK2021-10-19103.49   Declining Trend-0.307402310
CCK2021-10-18102.82   Declining Trend-0.44434100
CCK2021-10-15103.77   Declining Trend-0.452555108
CCK2021-10-14104.64   Declining Trend-0.428449505
CCK2021-10-13102.21   Declining Trend-0.575612360
CCK2021-10-12101.07   Declining Trend-0.514519870
CCK2021-10-11102.67   Declining Trend-0.393393496
CCK2021-10-08103.64   Declining Trend-0.3531132
CCK2021-10-07104.15   Declining Trend-0.155759336
CCK2021-10-06103.07   Declining Trend-0.2591087346
CCK2021-10-05101.73   Declining Trend-0.415638483
CCK2021-10-04100.46   Declining Trend-0.538725738
CCK2021-10-01100.08   Declining Trend-0.6771410
CCK2021-09-30100.78   Declining Trend-0.59854988
CCK2021-09-29100.98   Declining Trend-0.53910227
CCK2021-09-28100.5   Declining Trend-0.555877837
CCK2021-09-27102.62   Declining Trend-0.2251296345
CCK2021-09-24104.37   Declining Trend-0.14604439
CCK2021-09-23106.22   Declining Trend-0.226347231
CCK2021-09-22105.06   Declining Trend-0.302513142
CCK2021-09-21104.04   Declining Trend-0.166833804
CCK2021-09-20105.47   Declining Trend-0.175887948
CCK2021-09-17105.85   Declining Trend-0.2321906578
CCK2021-09-16108.0   Rising Trend0.171868424
CCK2021-09-15108.78   Rising Trend0.2111332881
CCK2021-09-14105.59   Declining Trend-0.142808182
CCK2021-09-13104.99   Declining Trend-0.15977026
CCK2021-09-10106.15   Rising Trend0.026721852
CCK2021-09-09106.44   Rising Trend0.1861256609
CCK2021-09-08109.69   Rising Trend0.568705015
CCK2021-09-07110.33   Rising Trend0.573796814
CCK2021-09-03111.8   Rising Trend0.691445526
CCK2021-09-02111.73   Rising Trend0.707625181
CCK2021-09-01109.86   Rising Trend0.482712278
CCK2021-08-31109.79   Rising Trend0.509662790
CCK2021-08-30109.97   Rising Trend0.543621375
CCK2021-08-27109.28   Rising Trend0.694842415
CCK2021-08-26109.5   Rising Trend0.064556196
CCK2021-08-25110.84   Declining Trend-0.029589637
CCK2021-08-24109.19   Declining Trend-0.137780615
CCK2021-08-23108.35   Declining Trend-0.133697539
CCK2021-08-20108.72   Declining Trend-0.18744112
CCK2021-08-19106.81   Declining Trend-0.391149424
CCK2021-08-18107.56   Declining Trend-0.334630853
CCK2021-08-17106.82   Declining Trend-0.309717520
CCK2021-08-16107.35   Declining Trend-0.179615869
CCK2021-08-13108.27   Declining Trend-0.001552367
CCK2021-08-12108.16   Declining Trend-0.034513189
CCK2021-08-11107.5   Rising Trend0.0371225510
CCK2021-08-10105.77   Declining Trend-0.2191697213
CCK2021-08-09103.17   Declining Trend-0.675823184
CCK2021-08-06101.23   Declining Trend-0.7871071069
CCK2021-08-05100.14   Declining Trend-0.8841133737
CCK2021-08-0497.44   Declining Trend-1.269938564
CCK2021-08-0399.61   Declining Trend-1.046606620
CCK2021-08-0299.85   Declining Trend-0.993748555
CCK2021-07-3099.76   Declining Trend-0.795752303
CCK2021-07-2999.88   Declining Trend-1.508595091
CCK2021-07-2899.87   Declining Trend-1.654749101
CCK2021-07-2799.54   Declining Trend-1.6971032194
CCK2021-07-2699.74   Declining Trend-1.5291755127
CCK2021-07-2397.29   Declining Trend-2.0323049190
CCK2021-07-22100.03   Declining Trend-1.2671010036
CCK2021-07-21101.78   Declining Trend-1.1711713691
CCK2021-07-20102.74   Declining Trend-0.9981895954
CCK2021-07-19101.34   Declining Trend-1.261351428
CCK2021-07-16103.8   Declining Trend-0.805888547
CCK2021-07-15104.57   Declining Trend-0.7891134249
CCK2021-07-14105.31   Declining Trend-0.6541202387
CCK2021-07-13105.61   Declining Trend-0.594797718
CCK2021-07-12105.83   Declining Trend-0.513950100
CCK2021-07-09105.57   Declining Trend-0.474850008
CCK2021-07-08104.72   Declining Trend-0.5681125959
CCK2021-07-07103.79   Declining Trend-0.73855449
CCK2021-07-06102.32   Declining Trend-0.815876108
CCK2021-07-02102.99   Declining Trend-0.6583095
CCK2021-07-01103.49   Declining Trend-0.475918579
CCK2021-06-30102.21   Declining Trend-1.1371365505
CCK2021-06-29102.15   Declining Trend-1.235776694
CCK2021-06-28102.02   Declining Trend-1.216796008
CCK2021-06-25102.3   Declining Trend-1.1041486329
CCK2021-06-24100.36   Declining Trend-1.3751248175
CCK2021-06-2399.08   Declining Trend-1.639880529
CCK2021-06-22100.41   Declining Trend-1.555668303
CCK2021-06-2199.75   Declining Trend-1.563757107
CCK2021-06-1898.44   Declining Trend-1.6941435506
CCK2021-06-1799.65   Declining Trend-1.405964941
CCK2021-06-16101.56   Declining Trend-1.2921574438
CCK2021-06-15101.29   Declining Trend-1.2851031602
CCK2021-06-14100.11   Declining Trend-1.445745177
CCK2021-06-11101.3   Declining Trend-1.291965229
CCK2021-06-10100.34   Declining Trend-1.301920131
CCK2021-06-0999.69   Declining Trend-1.358627299
CCK2021-06-0899.28   Declining Trend-1.462962233
CCK2021-06-0799.59   Declining Trend-1.365893420
CCK2021-06-04100.44   Declining Trend-1.1771074901
CCK2021-06-03100.6   Declining Trend-1.1651725465
CCK2021-06-02100.67   Declining Trend-1.7311468057
CCK2021-06-01103.17   Declining Trend-1.362996950
CCK2021-05-28103.24   Declining Trend-1.3621151892
CCK2021-05-27102.66   Declining Trend-1.4681492324
CCK2021-05-26102.11   Declining Trend-1.4653451993
CCK2021-05-25108.08   Rising Trend0.4761087966
CCK2021-05-24110.73   Rising Trend0.705637022
CCK2021-05-21110.26   Rising Trend0.719589961
CCK2021-05-20111.05   Rising Trend0.7571181573
CCK2021-05-19108.76   Rising Trend0.571554351
CCK2021-05-18109.18   Rising Trend0.517519861
CCK2021-05-17111.38   Rising Trend0.713353363
CCK2021-05-14111.69   Rising Trend0.655379052
CCK2021-05-13110.88   Rising Trend1.0051015800
CCK2021-05-12108.81   Rising Trend0.867995424
CCK2021-05-11112.39   Rising Trend1.244810923
CCK2021-05-10112.61   Rising Trend1.321724315
CCK2021-05-07113.54   Rising Trend1.4381086421
CCK2021-05-06112.71   Rising Trend1.431176584
CCK2021-05-05110.76   Rising Trend1.19503504
CCK2021-05-04111.08   Rising Trend1.186684009
CCK2021-05-03110.44   Rising Trend1.214768592
CCK2021-04-30109.8   Rising Trend1.468819525
CCK2021-04-29108.22   Rising Trend0.9771135620
CCK2021-04-28108.08   Rising Trend0.988873393
CCK2021-04-27109.8   Rising Trend0.986497717
CCK2021-04-26109.8   Rising Trend0.9271043336
CCK2021-04-23109.61   Rising Trend0.9341108428
CCK2021-04-22107.17   Rising Trend0.687879775
CCK2021-04-21107.81   Rising Trend0.7461091447
CCK2021-04-20107.88   Rising Trend0.7481869698
CCK2021-04-19108.77   Rising Trend0.9511312442
CCK2021-04-16109.09   Rising Trend0.9341300807
CCK2021-04-15108.4   Rising Trend1.182877861
CCK2021-04-14106.55   Rising Trend1.041229088
CCK2021-04-13106.43   Rising Trend1.0321023708
CCK2021-04-12105.54   Rising Trend0.9981003174
CCK2021-04-09104.87   Rising Trend1.0121045527
CCK2021-04-08101.99   Rising Trend0.762657840
CCK2021-04-07100.95   Rising Trend0.611902079
CCK2021-04-06102.89   Rising Trend0.807738596
CCK2021-04-05101.71   Rising Trend0.813834184
CCK2021-04-01100.38   Rising Trend1.0071344049
CCK2021-03-3197.04   Rising Trend0.119876492
CCK2021-03-3097.05   Rising Trend0.176853323
CCK2021-03-2998.55   Rising Trend0.149857816
CCK2021-03-2697.98   Rising Trend0.076752183
CCK2021-03-2597.72   Rising Trend0.119548327
CCK2021-03-2497.03   Rising Trend0.018566080
CCK2021-03-2396.57   Declining Trend-0.0291292373
CCK2021-03-2298.13   Rising Trend0.146660209
CCK2021-03-1996.48   Rising Trend0.1092177874
CCK2021-03-1896.14   Declining Trend-0.0682019257
CCK2021-03-1796.93   Rising Trend0.342636914
CCK2021-03-1697.0   Rising Trend0.3551680435
CCK2021-03-1597.01   Rising Trend0.384962219
CCK2021-03-1296.0   Rising Trend0.322918488
CCK2021-03-1197.34   Rising Trend0.498805538
CCK2021-03-1098.02   Rising Trend0.5151515247
CCK2021-03-0997.69   Rising Trend0.3811537233
CCK2021-03-0896.29   Rising Trend0.1751416153
CCK2021-03-0596.84   Rising Trend0.4761753124
CCK2021-03-0496.17   Rising Trend0.6211415229
CCK2021-03-0397.57   Rising Trend0.3691060627
CCK2021-03-0298.66   Rising Trend0.523852243
CCK2021-03-0198.37   Rising Trend0.41886719
CCK2021-02-2695.56   Rising Trend0.1011118367
CCK2021-02-2596.45   Rising Trend0.2451576858
CCK2021-02-2499.09   Rising Trend0.644808180
CCK2021-02-2397.85   Rising Trend0.5261080016
CCK2021-02-22100.16   Rising Trend0.754730789
CCK2021-02-19101.01   Rising Trend0.867786457
CCK2021-02-1899.07   Rising Trend0.656833261
CCK2021-02-1798.99   Rising Trend0.906632730
CCK2021-02-1699.49   Rising Trend0.937626704
CCK2021-02-1298.96   Rising Trend0.943702886
CCK2021-02-1196.7   Rising Trend0.7141144942
CCK2021-02-1098.05   Rising Trend0.8882229766
CCK2021-02-0992.73   Declining Trend-0.241611796
CCK2021-02-0893.69   Declining Trend-0.203624612
CCK2021-02-0592.75   Declining Trend-0.195966508
CCK2021-02-0490.86   Declining Trend-0.122840453
CCK2021-02-0391.78   Rising Trend0.206620162
CCK2021-02-0292.61   Declining Trend-0.058751680
CCK2021-02-0191.82   Declining Trend-0.1591014624
CCK2021-01-2990.15   Declining Trend-0.361837817
CCK2021-01-2890.28   Declining Trend-0.4372974647
CCK2021-01-2786.0   Declining Trend-1.7311848827
CCK2021-01-2693.23   Declining Trend-0.3451574352
CCK2021-01-2592.99   Declining Trend-0.2262021182
CCK2021-01-2293.74   Rising Trend0.1651366831
CCK2021-01-2194.58   Rising Trend0.257691942
CCK2021-01-2095.72   Rising Trend0.346806519
CCK2021-01-1993.78   Rising Trend0.166801182
CCK2021-01-1595.2   Rising Trend0.2961250393
CCK2021-01-1495.75   Rising Trend0.391757426
CCK2021-01-1398.39   Rising Trend0.476718467
CCK2021-01-1298.78   Rising Trend0.534644229
CCK2021-01-11100.04   Rising Trend0.73623832
CCK2021-01-0899.65   Rising Trend0.704659796
CCK2021-01-07100.77   Rising Trend0.788728729
CCK2021-01-06100.25   Rising Trend1.054609592
CCK2021-01-0597.44   Rising Trend0.824480539
CCK2021-01-0497.27   Rising Trend0.817938317
CCK2020-12-31100.2   Rising Trend1.05507660
CCK2020-12-3099.84   Rising Trend1.037515598
CCK2020-12-2998.18   Rising Trend0.923495738
CCK2020-12-2897.66   Rising Trend0.911411136
CCK2020-12-2498.6   Rising Trend0.973346062
CCK2020-12-2396.96   Rising Trend1.076438766
CCK2020-12-2297.35   Rising Trend1.368726086
CCK2020-12-2197.69   Rising Trend1.378728441
CCK2020-12-1896.29   Rising Trend1.2581434695
CCK2020-12-1798.08   Rising Trend1.505836189
CCK2020-12-1697.29   Rising Trend1.464636016
CCK2020-12-1598.38   Rising Trend1.579728007
CCK2020-12-1495.19   Rising Trend1.226664622
CCK2020-12-1196.8   Rising Trend1.336903315
CCK2020-12-1097.34   Rising Trend1.485773652
CCK2020-12-0997.1   Rising Trend1.559804921
CCK2020-12-0898.24   Rising Trend1.6530340
CCK2020-12-0798.26   Rising Trend1.87395594
CCK2020-12-0498.25   Rising Trend1.774552458
CCK2020-12-0396.61   Rising Trend1.724701238
CCK2020-12-0296.7   Rising Trend1.71070575
CCK2020-12-0198.32   Rising Trend1.8781392438
CCK2020-11-3094.25   Rising Trend1.2931131647
CCK2020-11-2795.56   Rising Trend1.43308757
CCK2020-11-2595.81   Rising Trend1.545467471
CCK2020-11-2496.76   Rising Trend1.732659991
CCK2020-11-2395.77   Rising Trend1.969750331
CCK2020-11-2096.28   Rising Trend1.943566211
CCK2020-11-1996.23   Rising Trend1.947466567
CCK2020-11-1895.65   Rising Trend1.911933193
CCK2020-11-1795.59   Rising Trend1.917719166
CCK2020-11-1695.31   Rising Trend1.964678844
CCK2020-11-1395.11   Rising Trend1.824434409
CCK2020-11-1293.89   Rising Trend1.818595771

CCK Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues8,470 M8,656 M9,097 M8,762 M8,284 M8,698 M11,151 M11,665 M9,392 M
Cost of sales6,833 M7,046 M7,335 M6,879 M6,376 M6,759 M8,603 M8,859 M6,819 M
Gross operating profit1,457 M1,476 M1,572 M1,646 M1,661 M1,692 M2,123 M2,316 M2,092 M
Selling Gen & administrative expense417 M457 M438 M416 M387 M370 M558 M631 M533 M
Research & development expense000000000
Operating income860 M885 M944 M993 M1,027 M1,075 M1,140 M1,195 M1,078 M
floaterest income000000000
floaterest expense000000000
Other income net1000000-78 M-177 M-95 M-27 M-9 M-37 M-48 M-71 M
Pre-tax Income (EBT)642 M576 M521 M639 M769 M829 M740 M786 M725 M
Income taxes-17 M148 M43 M178 M186 M401 M216 M166 M199 M
Net income from total operations664 M428 M478 M461 M583 M428 M528 M625 M688 M
Minority floaterest000000000
Total net income559 M324 M390 M393 M496 M323 M439 M510 M579 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common664 M428 M478 M461 M583 M428 M528 M625 M532 M
Depreciation180 M134 M190 M237 M247 M247 M425 M490 M481 M
Amortization000000000
Operating income before depreciation (EBITDA)1,048 M946 M964 M1,146 M1,259 M1,328 M1,549 M1,654 M1,496 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.812.322.822.853.582.393.283.814.34
Diluted EPS total3.752.32.792.823.562.383.283.784.3

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!