SLN Stock Chart
Silence Therapeutics plc
$9.35
+$0.37(+4.12%)
37
Overall
40
Value
36
Tech
36
Quality
Market Cap
$581.14M
Volume
2.57M
52W Range
$4.19 - $17.58
Target Price
$35.80
SLN stock chart: Silence Therapeutics plc's price history from one week to all-time, with daily volume. The 52-week range is $4.19 to $17.58.
SLN Stock Price History
- Close (Oct 15, 2026)
- $9.35
- Return since Oct 14, 2025
- +60.10%
- High (period)
- $15.43
- Low (period)
- $4.30
- 50-day moving average
- $12.37
- 200-day moving average
- $8.35
| Month | Close |
|---|---|
| Oct 2026 | $9.35 |
| Sep 2026 | $10.93 |
| Aug 2026 | $13.53 |
| Jul 2026 | $10.49 |
| Jun 2026 | $10.98 |
| May 2026 | $6.90 |
| Apr 2026 | $7.31 |
| Mar 2026 | $5.27 |
| Feb 2026 | $5.44 |
| Jan 2026 | $4.82 |
| Dec 2025 | $6.08 |
| Nov 2025 | $6.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SLN | $9.35 | +4.1% | 2.57M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Silence Therapeutics plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW