Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
SM Energy Company logo

SM Energy Company

Sector: Energy   

Industry: Oil & Gas E&P

50.44
 
USD
  
0.43
  
(0.86%)
Optionable: Yes  Market Cap: 5,765 M  90-day average vol: 1,650,886

Previous close: 50.01  Open: 50.01  Bid: 47.6  Ask: 51.34
52 week range    
25.04   
   53.26
Peers   
CHK / 
RRC / 
ZAZA / 
Last updated: Friday 26th April 2024
71
MarketXLS Rank
75
Value
61
Technical
78
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Financials

SM Cash Flow

Annual
Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22
(Increase) Decrease in other working capital-22 M-41 M5 M35 M13 M21 M
(Increase) Decrease in payables93 M9 M-86 M-53 M45 M35 M50 M-23 M218 M-110 M
(Increase) Decrease in receivables-78 M24 M140 M-11 M14 M-21 M-40 M29 M-101 M39 M
AssetImpairmentCharge225 M76 M128 M80 M12 M50 M34 M1,016 M35 M7 M
CapitalExpenditureReported1,615 M2,519 M1,502 M2,814 M978 M1,336 M1,026 M556 M675 M880 M
Cash at beginning of period6 M282 M120000.018000.012 M314 M78 M10000.010000.0333 M
Cash at end of period282 M120000.018000.012 M314 M78 M10000.010000.0333 M445 M
Cash flow1,339 M1,457 M978 M553 M515 M721 M824 M791 M1,160 M1,686 M
CashFlowFromContinuingInvestingActivities-1,193 M-2,479 M-1,145 M-1,868 M-202 M-588 M-1,013 M-556 M-667 M-880 M
ChangeInAccountPayable93 M9 M-86 M-53 M45 M35 M50 M-23 M218 M-110 M
ChangeInPayablesAndAccruedExpense93 M9 M-86 M-53 M45 M35 M50 M-23 M218 M-110 M
ChangeInPrepaidAssets98000.0-2 M3 M8 M-2 M-729000.06 M6 M220000.0-1 M
ChangeInWorkingCapital-7 M-9 M62 M-21 M70 M14 M17 M12 M117 M-72 M
ChangesInAccountReceivables-78 M24 M140 M-11 M14 M-21 M-40 M29 M-101 M39 M
CommonStockDividendPaid-7 M-7 M-7 M-8 M-11 M-11 M-11 M-2 M-2 M-20 M
CommonStockPayments-57 M
Current deferred income taxes106 M398 M-277 M-449 M-192 M142 M-42 M-193 M10 M269 M
Deferred income taxes106 M398 M-277 M-449 M-192 M142 M-42 M-193 M10 M269 M
Depreciation unreconciled828 M774 M929 M801 M573 M681 M839 M803 M792 M614 M
DepreciationAndAmortization828 M774 M929 M801 M573 M681 M839 M803 M792 M614 M
FinancingCashFlow131 M740 M166 M1,327 M-12 M-369 M112 M-235 M-160 M-694 M
Free cash flow148 M-1,019 M-165 M-1,315 M314 M133 M-190 M235 M485 M806 M
GainLossOnInvestmentSecurities-3 M-583 M-409 M251 M26 M-162 M98 M-162 M902 M374 M
GainLossOnSaleOfPPE-28 M-646000.0-43 M-37 M131 M-427 M-862000.0-91000.0
IncomeTaxPaidSupplementalData-204000.02 M2 M-5 M6 M-3 M6 M7 M-864000.0-11 M
InterestPaidSupplementalData71 M89 M127 M-130 M-164 M-151 M-142 M-140 M-137 M-134 M
Issuance of capital stock7 M5 M5 M938 M3 M3 M3 M1 M3 M3 M
Issuance of debt-340 M166 M36 M-202 M123 M-43 M-93 M
IssuanceOfCapitalStock7 M5 M5 M938 M3 M3 M3 M1 M3 M3 M
IssuanceOfDebt150 M756 M177 M-232 M-2 M-845 M123 M-43 M300 M
Net cash from financing activities131 M740 M166 M1,327 M-12 M-369 M112 M-235 M-160 M-694 M
Net cash from investing activities-1,193 M-2,479 M-1,145 M-1,868 M-202 M-588 M-1,013 M-556 M-667 M-880 M
Net cash from operating activities1,339 M1,457 M978 M553 M515 M721 M824 M791 M1,160 M1,686 M
Net change in cash & cash equivalents276 M-282 M-102000.012 M302 M-236 M-78 M333 M112 M
Net income from continuing operations193 M666 M-448 M-74 M-136 M373 M-148 M-413 M-713 M401 M
NetCommonStockIssuance7 M5 M5 M938 M3 M3 M3 M1 M3 M-54 M
NetInvestmentPropertiesPurchaseAndSale-3 M-3 M-985000.0-3 M8 M-329000.0
NetInvestmentPurchaseAndSale-3 M-3 M-985000.0-3 M8 M-329000.0
NetIssuancePaymentsOfDebt150 M756 M177 M-232 M-2 M-845 M123 M-43 M300 M
NetLongTermDebtIssuance490 M590 M-350 M-30 M-2 M-845 M-190 M393 M
NetPPEPurchaseAndSale-1,190 M-2,475 M-1,144 M-1,868 M-202 M-588 M-1,013 M-556 M-675 M-880 M
Operating (gains) losses-31 M-584 M-452 M198 M157 M-562 M97 M-442 M904 M442 M
Other financing charges net-16 M-11 M-9 M-2 M-1 M-8 M-3 M-2 M-9 M-35 M
Other investing changes net-3 M-3 M-985000.0-3 M8 M-329000.0
Other non-cash items250 M212 M1,164 M97 M43 M74 M60 M1,024 M50 M32 M
Payment of cash dividends7 M7 M7 M8 M11 M11 M11 M2 M2 M20 M
ProceedsFromStockOptionExercised634 M492 M-190 M-451 M-585 M
Purchase of property plant & equipment-1,190 M-2,475 M-1,144 M-1,868 M-202 M-588 M-1,013 M-556 M-675 M-880 M
Purchase of short term investments490 M590 M393 M
PurchaseOfPPE-1,615 M-2,519 M-1,502 M-2,814 M-978 M-1,336 M-1,026 M-556 M-675 M-880 M
Repayment of debt-350 M-30 M-2 M-845 M-190 M
RepaymentOfDebt-1,543 M-1,119 M-2,186 M-1,179 M-408 M-845 M-1,466 M-1,490 M-1,925 M
Repurchase of capital stock-57 M
Revenue per share828 M774 M929 M801 M573 M681 M839 M803 M792 M614 M
SaleOfPPE425 M44 M358 M946 M777 M749 M13 M92000.011 M
ShortTermDebtIssuance1,203 M1,286 M1,873 M947 M406 M1,589 M1,447 M1,833 M
ShortTermDebtPayments-1,543 M-1,119 M-1,836 M-1,149 M-406 M-1,466 M-1,490 M-1,925 M
StockBasedCompensation32 M33 M27 M27 M23 M24 M24 M15 M19 M19 M
UnrealizedGainLossOnInvestmentSecurities-3 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University