SMA Stock Chart
Smartstop Self Storage REIT Inc
$33.78
+$1.19(+3.65%)
60
Overall
80
Value
50
Tech
50
Quality
Market Cap
$1.80B
Volume
293.64K
52W Range
$29.41 - $38.69
Target Price
$37.20
SMA stock chart: Smartstop Self Storage REIT Inc's price history from one week to all-time, with daily volume. The 52-week range is $29.41 to $38.69.
SMA Stock Price History
- Close (Oct 14, 2026)
- $32.59
- Return since Oct 13, 2025
- -7.52%
- High (period)
- $37.95
- Low (period)
- $29.63
- 50-day moving average
- $32.97
- 200-day moving average
- $32.39
| Month | Close |
|---|---|
| Oct 2026 | $32.59 |
| Sep 2026 | $32.20 |
| Aug 2026 | $32.47 |
| Jul 2026 | $33.54 |
| Jun 2026 | $32.50 |
| May 2026 | $31.25 |
| Apr 2026 | $31.48 |
| Mar 2026 | $30.28 |
| Feb 2026 | $33.35 |
| Jan 2026 | $31.44 |
| Dec 2025 | $30.94 |
| Nov 2025 | $32.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMA | $33.78 | +3.7% | 293.64K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Smartstop Self Storage REIT Inc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW