SMA Stock Chart
SMA
$38.14
+$1.49(+4.07%)
73
Overall
80
Value
91
Tech
50
Quality
Market Cap
$2.03B
Volume
953.25K
52W Range
-- - --
Target Price
$36.90
SMA stock chart: SMA's price history from one week to all-time, with daily volume.
SMA Stock Price History
- Close (Nov 3, 2026)
- $36.65
- Return since Nov 3, 2025
- +6.42%
- High (period)
- $37.25
- Low (period)
- $29.63
- 50-day moving average
- $33.35
- 200-day moving average
- $32.64
| Month | Close |
|---|---|
| Nov 2026 | $36.65 |
| Oct 2026 | $36.53 |
| Sep 2026 | $32.20 |
| Aug 2026 | $32.47 |
| Jul 2026 | $33.54 |
| Jun 2026 | $32.50 |
| May 2026 | $31.25 |
| Apr 2026 | $31.48 |
| Mar 2026 | $30.28 |
| Feb 2026 | $33.35 |
| Jan 2026 | $31.44 |
| Dec 2025 | $30.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMA | $38.14 | +4.1% | 953.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |