SMHI Stock Chart
SEACOR Marine Holdings Inc.
$8.34
-$0.25(-2.91%)
47
Overall
60
Value
27
Tech
55
Quality
Market Cap
$233.07M
Volume
107.52K
52W Range
$5.56 - $10.00
Target Price
$10.50
SMHI stock chart: SEACOR Marine Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.56 to $10.00.
SMHI Stock Price History
- Close (Oct 22, 2026)
- $8.34
- Return since Oct 21, 2025
- +47.61%
- High (period)
- $9.96
- Low (period)
- $5.91
- 50-day moving average
- $9.10
- 200-day moving average
- $7.89
| Month | Close |
|---|---|
| Oct 2026 | $8.34 |
| Sep 2026 | $8.12 |
| Aug 2026 | $9.55 |
| Jul 2026 | $9.43 |
| Jun 2026 | $7.65 |
| May 2026 | $7.55 |
| Apr 2026 | $7.60 |
| Mar 2026 | $7.16 |
| Feb 2026 | $7.66 |
| Jan 2026 | $6.68 |
| Dec 2025 | $6.02 |
| Nov 2025 | $7.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMHI | $8.34 | -2.9% | 107.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get SEACOR Marine Holdings Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW