Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Sun Country Airlines Holdings Inc logo

Sun Country Airlines Holdings Inc

Sector: Transportation and Warehousing   

Industry: Scheduled Passenger Air Transportation

13.50
 
USD
  
0.19
  
(1.43%)
Optionable: Yes  Market Cap: 709 M  90-day average vol: 651,952

Previous close: 13.31  Open: 13.4  Bid: 13.25  Ask: 14.25
52 week range    
11.96   
   23.80
Peers   
LTMAQ / 
LUV / 
MESA / 
Last updated: Thursday 2nd May 2024

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Financials

SNCY Cash Flow

Annual
Invalid dateDec-21Dec-22Dec-23
(Increase) Decrease in inventories-484000.0-3 M-1 M
(Increase) Decrease in other current assets2 M-8 M-3 M
(Increase) Decrease in other current liabilities13 M2 M7 M
(Increase) Decrease in payables13 M23 M-3 M
(Increase) Decrease in receivables-481000.0-3 M-3 M
CapitalExpenditureReported122 M182 M81 M
Cash at beginning of period70 M318 M103 M
Cash at end of period318 M103 M64 M
Cash flow159 M127 M174 M
CashFlowFromContinuingInvestingActivities-124 M-349 M-171 M
ChangeInAccountPayable6 M18 M-3 M
ChangeInPayablesAndAccruedExpense13 M23 M-3 M
ChangeInPrepaidAssets-510000.0-3 M-4 M
ChangeInTaxPayable7 M5 M430000.0
ChangeInWorkingCapital27 M7 M-7 M
ChangesInAccountReceivables-481000.0-3 M-3 M
CommonStockPayments-8 M-25 M-69 M
Current deferred income taxes19 M5 M22 M
Deferred income taxes19 M5 M22 M
Depreciation57 M68 M88 M
Depreciation unreconciled58 M68 M88 M
DepreciationAndAmortization58 M68 M88 M
FinancingCashFlow212 M7 M-42 M
Free cash flow159 M127 M174 M
GainLossOnSaleOfPPE-5000.0-1 M-1 M
IncomeTaxPaidSupplementalData172000.02 M1 M
InterestPaidSupplementalData24 M24 M41 M
Issuance of capital stock236 M
IssuanceOfCapitalStock236 M
IssuanceOfDebt-19 M30 M26 M
Net cash from financing activities212 M7 M-42 M
Net cash from investing activities-124 M-349 M-171 M
Net cash from operating activities159 M127 M174 M
Net change in cash & cash equivalents247 M-215 M-39 M
Net income from continuing operations89 M47 M67 M
NetCommonStockIssuance228 M-25 M-69 M
NetInvestmentPropertiesPurchaseAndSale-2 M-170 M-96 M
NetInvestmentPurchaseAndSale-2 M-170 M-96 M
NetIssuancePaymentsOfDebt-19 M30 M26 M
NetLongTermDebtIssuance-19 M30 M26 M
Operating (gains) losses1 M450000.0-1 M
Other financing charges net-31000.0-8000.0
Other investing changes net9 M
Other non-cash items-35 M1 M5 M
ProceedsFromStockOptionExercised4 M2 M235000.0
Purchase of Float term investments-2 M-179 M-96 M
Purchase of short term investments81 M188 M119 M
PurchaseOfInvestment-2 M-179 M-96 M
PurchaseOfPPE-122 M-182 M-81 M
Repayment of debt-100 M-158 M-93 M
RepaymentOfDebt-100 M-158 M-93 M
Repurchase of capital stock-8 M-25 M-69 M
Revenue per share1 M172000.0
Sale of short term investments1 M
SaleOfInvestment1 M
SaleOfPPE56000.02 M5 M
StockBasedCompensation6 M3 M9 M
UnrealizedGainLossOnInvestmentSecurities-4 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University