SNDA Stock Chart
Sonida Senior Living, Inc.
$35.29
-$0.58(-1.62%)
40
Overall
40
Value
20
Tech
60
Quality
Market Cap
$1.70B
Volume
399.73K
52W Range
$24.95 - $44.39
Target Price
$49.50
SNDA stock chart: Sonida Senior Living, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $24.95 to $44.39.
SNDA Stock Price History
- Close (Oct 16, 2026)
- $35.29
- Return since Oct 15, 2025
- +34.69%
- High (period)
- $43.07
- Low (period)
- $25.53
- 50-day moving average
- $38.29
- 200-day moving average
- $36.33
| Month | Close |
|---|---|
| Oct 2026 | $35.29 |
| Sep 2026 | $37.58 |
| Aug 2026 | $37.50 |
| Jul 2026 | $40.36 |
| Jun 2026 | $40.80 |
| May 2026 | $35.35 |
| Apr 2026 | $37.96 |
| Mar 2026 | $32.25 |
| Feb 2026 | $35.89 |
| Jan 2026 | $31.85 |
| Dec 2025 | $32.61 |
| Nov 2025 | $32.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SNDA | $35.29 | -1.6% | 399.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sonida Senior Living, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW