SNDA Stock Chart
Sonida Senior Living, Inc.
$33.06
-$0.16(-0.48%)
51
Overall
60
Value
45
Tech
50
Quality
Market Cap
$1.62B
Volume
126.38K
52W Range
$29.66 - $44.39
Target Price
$48.67
SNDA stock chart: Sonida Senior Living, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $29.66 to $44.39.
SNDA Stock Price History
- Close (Nov 9, 2026)
- $33.22
- Return since Nov 10, 2025
- +3.17%
- High (period)
- $43.07
- Low (period)
- $30.30
- 50-day moving average
- $36.30
- 200-day moving average
- $36.51
| Month | Close |
|---|---|
| Nov 2026 | $33.22 |
| Oct 2026 | $34.30 |
| Sep 2026 | $37.58 |
| Aug 2026 | $37.50 |
| Jul 2026 | $40.36 |
| Jun 2026 | $40.80 |
| May 2026 | $35.35 |
| Apr 2026 | $37.96 |
| Mar 2026 | $32.25 |
| Feb 2026 | $35.89 |
| Jan 2026 | $31.85 |
| Dec 2025 | $32.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SNDA | $33.06 | -0.5% | 126.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sonida Senior Living, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW