SOGP Stock Chart
SOGP
$10.51
-$0.24(-2.23%)
55
Overall
100
Value
20
Tech
47
Quality
Market Cap
$44.87M
Volume
9.58K
52W Range
-- - --
Target Price
--
SOGP stock chart: SOGP's price history from one week to all-time, with daily volume.
SOGP Stock Price History
- Close (Nov 4, 2026)
- $10.51
- Return since Nov 4, 2025
- -20.98%
- High (period)
- $18.22
- Low (period)
- $9.83
- 50-day moving average
- $11.33
- 200-day moving average
- $12.87
| Month | Close |
|---|---|
| Nov 2026 | $10.51 |
| Oct 2026 | $11.16 |
| Sep 2026 | $11.20 |
| Aug 2026 | $12.01 |
| Jul 2026 | $12.04 |
| Jun 2026 | $11.22 |
| May 2026 | $13.65 |
| Apr 2026 | $17.21 |
| Mar 2026 | $16.88 |
| Feb 2026 | $13.81 |
| Jan 2026 | $13.66 |
| Dec 2025 | $11.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SOGP | $10.51 | -2.2% | 9.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |