SOGP Stock Chart
Sound Group Inc.
$10.62
+$0.16(+1.53%)
62
Overall
100
Value
40
Tech
47
Quality
Market Cap
$44.33M
Volume
5.76K
52W Range
$9.76 - $25.86
Target Price
--
SOGP stock chart: Sound Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.76 to $25.86.
SOGP Stock Price History
- Close (Oct 15, 2026)
- $10.62
- Return since Oct 14, 2025
- -19.39%
- High (period)
- $19.05
- Low (period)
- $9.96
- 50-day moving average
- $11.71
- 200-day moving average
- $13.02
| Month | Close |
|---|---|
| Oct 2026 | $10.62 |
| Sep 2026 | $11.20 |
| Aug 2026 | $12.01 |
| Jul 2026 | $12.04 |
| Jun 2026 | $11.22 |
| May 2026 | $13.65 |
| Apr 2026 | $17.21 |
| Mar 2026 | $16.88 |
| Feb 2026 | $13.81 |
| Jan 2026 | $13.66 |
| Dec 2025 | $11.62 |
| Nov 2025 | $13.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SOGP | $10.62 | +1.5% | 5.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |