SOLV Stock Chart
Solventum Corporation
$90.38
+$3.20(+3.67%)
72
Overall
80
Value
90
Tech
47
Quality
Market Cap
$14.84B
Volume
3.17M
52W Range
$62.38 - $94.16
Target Price
$90.75
SOLV stock chart: Solventum Corporation's price history from one week to all-time, with daily volume. The 52-week range is $62.38 to $94.16.
SOLV Stock Price History
- Close (Nov 6, 2026)
- $90.38
- Return since Nov 12, 2025
- +22.42%
- High (period)
- $92.44
- Low (period)
- $62.49
- 50-day moving average
- $87.30
- 200-day moving average
- $78.79
| Month | Close |
|---|---|
| Nov 2026 | $90.38 |
| Oct 2026 | $81.33 |
| Sep 2026 | $88.15 |
| Aug 2026 | $91.06 |
| Jul 2026 | $85.44 |
| Jun 2026 | $77.15 |
| May 2026 | $74.95 |
| Apr 2026 | $67.36 |
| Mar 2026 | $65.30 |
| Feb 2026 | $74.20 |
| Jan 2026 | $76.97 |
| Dec 2025 | $79.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SOLV | $90.38 | +3.7% | 3.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |