SPAI Stock Chart
Safe Pro Group Inc. Common Stock
$4.27
-$0.45(-9.45%)
61
Overall
40
Value
90
Tech
55
Quality
Market Cap
$95.91M
Volume
429.74K
52W Range
$3.23 - $9.05
Target Price
$10.67
SPAI stock chart: Safe Pro Group Inc. Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $3.23 to $9.05.
SPAI Stock Price History
- Close (Oct 8, 2026)
- $4.26
- Return since Oct 7, 2025
- -38.98%
- High (period)
- $8.95
- Low (period)
- $3.23
- 50-day moving average
- $4.67
- 200-day moving average
- $4.60
| Month | Close |
|---|---|
| Oct 2026 | $4.26 |
| Sep 2026 | $4.56 |
| Aug 2026 | $5.28 |
| Jul 2026 | $3.97 |
| Jun 2026 | $4.33 |
| May 2026 | $6.15 |
| Apr 2026 | $4.39 |
| Mar 2026 | $3.81 |
| Feb 2026 | $5.11 |
| Jan 2026 | $4.68 |
| Dec 2025 | $4.16 |
| Nov 2025 | $5.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPAI | $4.27 | -9.4% | 429.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Safe Pro Group Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW