SPAI Stock Chart
Safe Pro Group Inc. Common Stock
$3.39
$0.00(0.00%)
34
Overall
40
Value
18
Tech
44
Quality
Market Cap
$64.75M
Volume
92.31K
52W Range
$3.23 - $9.05
Target Price
$10.67
SPAI stock chart: Safe Pro Group Inc. Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $3.23 to $9.05.
SPAI Stock Price History
- Close (Oct 29, 2026)
- $3.39
- Return since Oct 28, 2025
- -47.69%
- High (period)
- $6.62
- Low (period)
- $3.18
- 50-day moving average
- $4.29
- 200-day moving average
- $4.50
| Month | Close |
|---|---|
| Oct 2026 | $3.39 |
| Sep 2026 | $4.56 |
| Aug 2026 | $5.28 |
| Jul 2026 | $3.97 |
| Jun 2026 | $4.33 |
| May 2026 | $6.15 |
| Apr 2026 | $4.39 |
| Mar 2026 | $3.81 |
| Feb 2026 | $5.11 |
| Jan 2026 | $4.68 |
| Dec 2025 | $4.16 |
| Nov 2025 | $5.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPAI | $3.39 | 0% | 92.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Safe Pro Group Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW