SR Stock Chart
Spire Inc.
$89.05
+$0.23(+0.26%)
72
Overall
100
Value
66
Tech
52
Quality
Market Cap
$5.44B
Volume
137.97K
52W Range
$74.84 - $95.31
Target Price
$91.27
SR stock chart: Spire Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $74.84 to $95.31.
SR Stock Price History
- Close (Nov 6, 2026)
- $88.81
- Return since Nov 5, 2025
- +1.66%
- High (period)
- $95.19
- Low (period)
- $75.94
- 50-day moving average
- $81.67
- 200-day moving average
- $84.73
| Month | Close |
|---|---|
| Nov 2026 | $88.81 |
| Oct 2026 | $88.00 |
| Sep 2026 | $76.09 |
| Aug 2026 | $81.84 |
| Jul 2026 | $79.86 |
| Jun 2026 | $78.09 |
| May 2026 | $82.26 |
| Apr 2026 | $91.18 |
| Mar 2026 | $90.54 |
| Feb 2026 | $91.61 |
| Jan 2026 | $84.49 |
| Dec 2025 | $82.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SR | $89.05 | +0.3% | 137.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |