SR Stock Chart
Spire Inc.
$81.90
-$0.13(-0.16%)
75
Overall
100
Value
75
Tech
52
Quality
Market Cap
$4.85B
Volume
4.96K
52W Range
$74.84 - $95.31
Target Price
$90.55
SR stock chart: Spire Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $74.84 to $95.31.
SR Stock Price History
- Close (Oct 16, 2026)
- $82.03
- Return since Oct 15, 2025
- -4.04%
- High (period)
- $95.19
- Low (period)
- $75.94
- 50-day moving average
- $80.56
- 200-day moving average
- $84.47
| Month | Close |
|---|---|
| Oct 2026 | $82.03 |
| Sep 2026 | $76.09 |
| Aug 2026 | $81.84 |
| Jul 2026 | $79.86 |
| Jun 2026 | $78.09 |
| May 2026 | $82.26 |
| Apr 2026 | $91.18 |
| Mar 2026 | $90.54 |
| Feb 2026 | $91.61 |
| Jan 2026 | $84.49 |
| Dec 2025 | $82.70 |
| Nov 2025 | $88.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SR | $81.90 | -0.2% | 4.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |