SRE Stock Chart
Sempra
$78.17
-$1.66(-2.08%)
66
Overall
95
Value
50
Tech
55
Quality
Market Cap
$51.13B
Volume
6.95M
52W Range
$76.21 - $101.04
Target Price
$97.70
SRE stock chart: Sempra's price history from one week to all-time, with daily volume. The 52-week range is $76.21 to $101.04.
SRE Stock Price History
- Close (Nov 6, 2026)
- $78.17
- Return since Nov 12, 2025
- -15.46%
- High (period)
- $99.75
- Low (period)
- $76.89
- 50-day moving average
- $81.91
- 200-day moving average
- $89.20
| Month | Close |
|---|---|
| Nov 2026 | $78.17 |
| Oct 2026 | $86.06 |
| Sep 2026 | $77.96 |
| Aug 2026 | $81.70 |
| Jul 2026 | $88.55 |
| Jun 2026 | $92.71 |
| May 2026 | $89.13 |
| Apr 2026 | $95.12 |
| Mar 2026 | $97.17 |
| Feb 2026 | $96.27 |
| Jan 2026 | $87.01 |
| Dec 2025 | $88.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SRE | $78.17 | -2.1% | 6.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |