STRD Stock Chart
MicroStrategy Incorporated 10.00% Series A Perpetual Stride Preferred Stock
$70.33
+$0.28(+0.40%)
27
Overall
--
Value
18
Tech
36
Quality
Market Cap
$54.45B
Volume
25.01K
52W Range
$49.00 - $81.35
Target Price
--
STRD stock chart: MicroStrategy Incorporated 10.00% Series A Perpetual Stride Preferred Stock's price history from one week to all-time, with daily volume. The 52-week range is $49.00 to $81.35.
STRD Stock Price History
- Close (Nov 6, 2026)
- $70.33
- Return since Nov 6, 2025
- -8.34%
- High (period)
- $81.18
- Low (period)
- $50.00
- 50-day moving average
- $72.29
- 200-day moving average
- $71.19
| Month | Close |
|---|---|
| Nov 2026 | $70.33 |
| Oct 2026 | $69.75 |
| Sep 2026 | $72.61 |
| Aug 2026 | $72.50 |
| Jul 2026 | $57.89 |
| Jun 2026 | $56.28 |
| May 2026 | $70.11 |
| Apr 2026 | $76.85 |
| Mar 2026 | $75.85 |
| Feb 2026 | $77.52 |
| Jan 2026 | $72.84 |
| Dec 2025 | $75.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STRD | $70.33 | +0.4% | 25.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get MicroStrategy Incorporated 10.00% Series A Perpetual Stride Preferred Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW