STRF Stock Chart
MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock
$103.60
-$0.21(-0.20%)
70
Overall
--
Value
90
Tech
50
Quality
Market Cap
$57.74B
Volume
84.55K
52W Range
$82.50 - $111.99
Target Price
--
STRF stock chart: MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock's price history from one week to all-time, with daily volume. The 52-week range is $82.50 to $111.99.
STRF Stock Price History
- Close (Oct 16, 2026)
- $103.60
- Return since Oct 15, 2025
- -6.67%
- High (period)
- $111.14
- Low (period)
- $84.37
- 50-day moving average
- $101.80
- 200-day moving average
- $99.18
| Month | Close |
|---|---|
| Oct 2026 | $103.60 |
| Sep 2026 | $103.49 |
| Aug 2026 | $102.44 |
| Jul 2026 | $94.76 |
| Jun 2026 | $92.70 |
| May 2026 | $98.50 |
| Apr 2026 | $100.95 |
| Mar 2026 | $95.74 |
| Feb 2026 | $98.56 |
| Jan 2026 | $100.00 |
| Dec 2025 | $101.05 |
| Nov 2025 | $108.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STRF | $103.60 | -0.2% | 84.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW