STUB Stock Chart
StubHub Holdings, Inc.
$5.85
-$0.29(-4.72%)
53
Overall
60
Value
50
Tech
50
Quality
Market Cap
$2.24B
Volume
6.33M
52W Range
$5.22 - $19.86
Target Price
$10.29
STUB stock chart: StubHub Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.22 to $19.86.
STUB Stock Price History
- Close (Nov 6, 2026)
- $6.14
- Return since Nov 12, 2025
- -67.75%
- High (period)
- $18.82
- Low (period)
- $5.30
- 50-day moving average
- $5.89
- 200-day moving average
- $8.07
| Month | Close |
|---|---|
| Nov 2026 | $6.14 |
| Oct 2026 | $5.78 |
| Sep 2026 | $5.58 |
| Aug 2026 | $6.38 |
| Jul 2026 | $8.44 |
| Jun 2026 | $12.87 |
| May 2026 | $9.86 |
| Apr 2026 | $7.29 |
| Mar 2026 | $6.24 |
| Feb 2026 | $9.57 |
| Jan 2026 | $14.12 |
| Dec 2025 | $13.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STUB | $5.85 | -4.7% | 6.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |