SVIA Stock Chart
SVIA
$3.11
+$0.06(+1.97%)
25
Overall
--
Value
40
Tech
10
Quality
Market Cap
$247.07M
Volume
583.04K
52W Range
-- - --
Target Price
--
SVIA stock chart: SVIA's price history from one week to all-time, with daily volume.
SVIA Stock Price History
- Close (Nov 4, 2026)
- $3.11
- Return since Nov 4, 2025
- -69.54%
- High (period)
- $10.22
- Low (period)
- $1.42
- 50-day moving average
- $3.44
- 200-day moving average
- $2.42
| Month | Close |
|---|---|
| Nov 2026 | $3.11 |
| Oct 2026 | $2.94 |
| Sep 2026 | $3.88 |
| Aug 2026 | $2.16 |
| Jul 2026 | $1.70 |
| Jun 2026 | $1.54 |
| May 2026 | $2.15 |
| Apr 2026 | $1.91 |
| Mar 2026 | $2.11 |
| Feb 2026 | $2.65 |
| Jan 2026 | $2.51 |
| Dec 2025 | $3.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SVIA | $3.11 | +2.0% | 583.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |