SWBI Option Chain
Smith & Wesson Brands, Inc.
$14.18
-$0.04(-0.28%)
71
Overall
90
Value
75
Tech
50
Quality
Market Cap
$635.83M
Volume
319.01K
52W Range
$8.14 - $17.56
Target Price
$17.25
Smith & Wesson Brands, Inc. (SWBI) Options Chain Summary
SWBI option chain: Smith & Wesson Brands, Inc. has 6 listed option expirations and 210 contracts. In the latest session, traders exchanged 31 calls and 21 puts, a put/call volume ratio of 0.68. Open interest stands at 15,698 calls and 5,639 puts. Max pain for the nearest expiration, Oct 16, 2026, is $13.00, 7.9% below the last close of $14.12.
- Expirations
- 6
- Contracts
- 210
- Call volume
- 31
- Put volume
- 21
- Put/call ratio (volume)
- 0.68
- Call open interest
- 15,698
- Put open interest
- 5,639
- Put/call ratio (OI)
- 0.36
SWBI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 1 | 1,596 | 708 | 0.44 | $13.00 |
| Nov 20, 2026 | 0 | 1 | 341 | 114 | 0.33 | $14.00 |
| Dec 18, 2026 | 30 | 0 | 2,311 | 2,188 | 0.95 | $14.00 |
| Jan 15, 2027 | 0 | 0 | 9,365 | 2,009 | 0.21 | $10.00 |
| Mar 19, 2027 | 0 | 19 | 633 | 493 | 0.78 | $12.00 |
| Jan 21, 2028 | 1 | 0 | 1,452 | 127 | 0.09 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SWBI | $14.18 | -0.3% | 319.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Smith & Wesson Brands, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW