SWBI Option Chain
SWBI
$14.49
+$1.32(+10.02%)
52
Overall
90
Value
18
Tech
50
Quality
Market Cap
$708.99M
Volume
1.22M
52W Range
-- - --
Target Price
$17.25
SWBI (SWBI) Options Chain Summary
SWBI option chain: SWBI has 6 listed option expirations and 210 contracts. In the latest session, traders exchanged 232 calls and 512 puts, a put/call volume ratio of 2.21. Open interest stands at 15,677 calls and 4,706 puts. Max pain for the nearest expiration, Nov 20, 2026, is $14.00, 6.1% above the last close of $13.20.
- Expirations
- 6
- Contracts
- 210
- Call volume
- 232
- Put volume
- 512
- Put/call ratio (volume)
- 2.21
- Call open interest
- 15,677
- Put open interest
- 4,706
- Put/call ratio (OI)
- 0.30
SWBI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 55 | 7 | 1,269 | 192 | 0.15 | $14.00 |
| Dec 18, 2026 | 21 | 503 | 2,567 | 2,110 | 0.82 | $14.00 |
| Jan 15, 2027 | 134 | 2 | 9,021 | 1,637 | 0.18 | $10.00 |
| Mar 19, 2027 | 0 | 0 | 743 | 626 | 0.84 | $14.00 |
| Jun 17, 2027 | 12 | 0 | 37 | 16 | 0.43 | $15.00 |
| Jan 21, 2028 | 10 | 0 | 2,040 | 125 | 0.06 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SWBI | $14.49 | +10.0% | 1.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |