SWIM Stock Chart
Latham Group, Inc.
$7.05
+$0.21(+3.07%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
861.74K
52W Range
$4.64 - $8.97
Target Price
--
SWIM stock chart: Latham Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.64 to $8.97.
SWIM Stock Price History
- Close (Oct 28, 2026)
- $7.05
- Return since Oct 27, 2025
- -7.36%
- High (period)
- $7.83
- Low (period)
- $4.76
- 50-day moving average
- $6.52
- 200-day moving average
- $6.16
| Month | Close |
|---|---|
| Oct 2026 | $7.05 |
| Sep 2026 | $6.23 |
| Aug 2026 | $7.07 |
| Jul 2026 | $5.36 |
| Jun 2026 | $6.47 |
| May 2026 | $5.28 |
| Apr 2026 | $6.07 |
| Mar 2026 | $5.37 |
| Feb 2026 | $6.71 |
| Jan 2026 | $6.29 |
| Dec 2025 | $6.35 |
| Nov 2025 | $7.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SWIM | $7.05 | +3.1% | 861.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |