SWKS Stock Chart
Skyworks Solutions, Inc.
$76.35
-$4.40(-5.45%)
69
Overall
100
Value
58
Tech
50
Quality
Market Cap
$11.35B
Volume
9.16M
52W Range
$51.93 - $92.30
Target Price
$72.29
SWKS stock chart: Skyworks Solutions, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $51.93 to $92.30.
SWKS Stock Price History
- Close (Oct 9, 2026)
- $76.35
- Return since Oct 8, 2025
- +0.33%
- High (period)
- $91.45
- Low (period)
- $52.50
- 50-day moving average
- $76.13
- 200-day moving average
- $66.20
| Month | Close |
|---|---|
| Oct 2026 | $76.35 |
| Sep 2026 | $85.48 |
| Aug 2026 | $67.01 |
| Jul 2026 | $62.28 |
| Jun 2026 | $67.80 |
| May 2026 | $77.85 |
| Apr 2026 | $70.17 |
| Mar 2026 | $53.55 |
| Feb 2026 | $59.58 |
| Jan 2026 | $55.76 |
| Dec 2025 | $63.41 |
| Nov 2025 | $65.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SWKS | $76.35 | -5.4% | 9.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Skyworks Solutions, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW