SWKS Option Chain
Skyworks Solutions, Inc.
$88.49
+$1.25(+1.44%)
71
Overall
100
Value
63
Tech
50
Quality
Market Cap
$12.25B
Volume
1.16M
52W Range
$51.93 - $92.80
Target Price
$77.24
Skyworks Solutions, Inc. (SWKS) Options Chain Summary
SWKS option chain: Skyworks Solutions, Inc. has 13 listed option expirations and 880 contracts. In the latest session, traders exchanged 328 calls and 321 puts, a put/call volume ratio of 0.98. Open interest stands at 37,052 calls and 31,623 puts. Max pain for the nearest expiration, Nov 20, 2026, is $75.00, 14% below the last close of $87.20.
- Expirations
- 13
- Contracts
- 880
- Call volume
- 328
- Put volume
- 321
- Put/call ratio (volume)
- 0.98
- Call open interest
- 37,052
- Put open interest
- 31,623
- Put/call ratio (OI)
- 0.85
SWKS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 112 | 68 | 7,160 | 5,286 | 0.74 | $75.00 |
| Dec 18, 2026 | 134 | 30 | 6,443 | 3,369 | 0.52 | $70.00 |
| Jan 15, 2027 | 44 | 58 | 11,767 | 17,722 | 1.51 | $72.50 |
| Feb 19, 2027 | 4 | 0 | 1,761 | 1,269 | 0.72 | $82.50 |
| Mar 19, 2027 | 23 | 80 | 1,398 | 697 | 0.50 | $70.00 |
| May 21, 2027 | 1 | 55 | 17 | 136 | 8.00 | $65.00 |
| Jun 17, 2027 | 2 | 6 | 1,110 | 347 | 0.31 | $77.50 |
| Sep 17, 2027 | 1 | 1 | 210 | 366 | 1.74 | $85.00 |
| Dec 17, 2027 | 1 | 0 | 723 | 549 | 0.76 | $65.00 |
| Jan 21, 2028 | 3 | 22 | 4,687 | 983 | 0.21 | $35.00 |
| Sep 15, 2028 | 0 | 0 | 36 | 23 | 0.64 | $50.00 |
| Dec 15, 2028 | 1 | 1 | 1,394 | 678 | 0.49 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SWKS | $88.49 | +1.4% | 1.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Skyworks Solutions, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW