SWKS Option Chain
Skyworks Solutions, Inc.
$79.29
-$4.14(-4.96%)
77
Overall
100
Value
83
Tech
50
Quality
Market Cap
$12.40B
Volume
2.03M
52W Range
$51.93 - $92.30
Target Price
$72.29
Skyworks Solutions, Inc. (SWKS) Options Chain Summary
SWKS option chain: Skyworks Solutions, Inc. has 14 listed option expirations and 924 contracts. In the latest session, traders exchanged 748 calls and 369 puts, a put/call volume ratio of 0.49. Open interest stands at 37,542 calls and 39,048 puts. Max pain for the nearest expiration, Oct 16, 2026, is $85.00, 2% above the last close of $83.36.
- Expirations
- 14
- Contracts
- 924
- Call volume
- 748
- Put volume
- 369
- Put/call ratio (volume)
- 0.49
- Call open interest
- 37,542
- Put open interest
- 39,048
- Put/call ratio (OI)
- 1.04
SWKS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 214 | 153 | 5,200 | 9,568 | 1.84 | $85.00 |
| Nov 20, 2026 | 136 | 27 | 5,187 | 4,090 | 0.79 | $72.50 |
| Dec 18, 2026 | 8 | 1 | 6,363 | 3,221 | 0.51 | $70.00 |
| Jan 15, 2027 | 241 | 41 | 10,346 | 17,629 | 1.70 | $72.50 |
| Feb 19, 2027 | 3 | 0 | 1,663 | 1,176 | 0.71 | $82.50 |
| Mar 19, 2027 | 0 | 2 | 1,391 | 612 | 0.44 | $67.50 |
| May 21, 2027 | 0 | 1 | 8 | 3 | 0.38 | $80.00 |
| Jun 17, 2027 | 0 | 6 | 530 | 420 | 0.79 | $77.50 |
| Sep 17, 2027 | 0 | 1 | 88 | 128 | 1.45 | $85.00 |
| Dec 17, 2027 | 21 | 0 | 699 | 545 | 0.78 | $65.00 |
| Jan 21, 2028 | 51 | 39 | 4,558 | 941 | 0.21 | $35.00 |
| Sep 15, 2028 | 0 | 0 | 31 | 11 | 0.35 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SWKS | $79.29 | -5.0% | 2.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Skyworks Solutions, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW