EMN Stock Chart
Eastman Chemical Company
$66.67
+$0.55(+0.83%)
69
Overall
100
Value
63
Tech
44
Quality
Market Cap
$7.47B
Volume
1.28M
52W Range
$56.11 - $83.47
Target Price
$74.12
EMN stock chart: Eastman Chemical Company's price history from one week to all-time, with daily volume. The 52-week range is $56.11 to $83.47.
EMN Stock Price History
- Close (Oct 28, 2026)
- $66.67
- Return since Oct 27, 2025
- +4.53%
- High (period)
- $81.36
- Low (period)
- $56.37
- 50-day moving average
- $67.15
- 200-day moving average
- $71.01
| Month | Close |
|---|---|
| Oct 2026 | $66.67 |
| Sep 2026 | $64.84 |
| Aug 2026 | $72.44 |
| Jul 2026 | $69.95 |
| Jun 2026 | $66.98 |
| May 2026 | $75.87 |
| Apr 2026 | $73.09 |
| Mar 2026 | $76.32 |
| Feb 2026 | $75.51 |
| Jan 2026 | $69.32 |
| Dec 2025 | $63.83 |
| Nov 2025 | $62.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EMN | $66.67 | +0.8% | 1.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Eastman Chemical Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW