IFF Stock Chart
International Flavors & Fragrances Inc.
$86.36
-$1.31(-1.49%)
71
Overall
80
Value
91
Tech
42
Quality
Market Cap
$21.95B
Volume
3.52M
52W Range
$61.30 - $94.65
Target Price
$97.59
IFF stock chart: International Flavors & Fragrances Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $61.30 to $94.65.
IFF Stock Price History
- Close (Nov 5, 2026)
- $86.36
- Return since Nov 10, 2025
- +37.56%
- High (period)
- $94.63
- Low (period)
- $63.25
- 50-day moving average
- $87.45
- 200-day moving average
- $79.26
| Month | Close |
|---|---|
| Nov 2026 | $86.36 |
| Oct 2026 | $93.02 |
| Sep 2026 | $83.48 |
| Aug 2026 | $86.33 |
| Jul 2026 | $79.22 |
| Jun 2026 | $79.22 |
| May 2026 | $76.05 |
| Apr 2026 | $70.20 |
| Mar 2026 | $72.55 |
| Feb 2026 | $82.23 |
| Jan 2026 | $69.81 |
| Dec 2025 | $67.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IFF | $86.36 | -1.5% | 3.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get International Flavors & Fragrances Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW