TAK Stock Chart
Takeda Pharmaceutical Company Limited
$19.67
+$0.22(+1.13%)
69
Overall
60
Value
90
Tech
57
Quality
Market Cap
$61.46B
Volume
2.72M
52W Range
$12.99 - $19.10
Target Price
$21.97
TAK stock chart: Takeda Pharmaceutical Company Limited's price history from one week to all-time, with daily volume. The 52-week range is $12.99 to $19.10.
TAK Stock Price History
- Close (Oct 16, 2026)
- $19.67
- Return since Oct 15, 2025
- +41.92%
- High (period)
- $19.67
- Low (period)
- $13.23
- 50-day moving average
- $18.33
- 200-day moving average
- $17.34
| Month | Close |
|---|---|
| Oct 2026 | $19.67 |
| Sep 2026 | $18.19 |
| Aug 2026 | $17.98 |
| Jul 2026 | $17.09 |
| Jun 2026 | $16.03 |
| May 2026 | $15.96 |
| Apr 2026 | $16.68 |
| Mar 2026 | $18.52 |
| Feb 2026 | $18.75 |
| Jan 2026 | $17.23 |
| Dec 2025 | $15.59 |
| Nov 2025 | $14.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TAK | $19.67 | +1.1% | 2.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Takeda Pharmaceutical Company Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW