TAK Stock Chart
Takeda Pharmaceutical Company Limited
$20.85
-$0.24(-1.14%)
63
Overall
60
Value
75
Tech
55
Quality
Market Cap
$66.64B
Volume
1.70M
52W Range
$13.56 - $21.73
Target Price
$22.63
TAK stock chart: Takeda Pharmaceutical Company Limited's price history from one week to all-time, with daily volume. The 52-week range is $13.56 to $21.73.
TAK Stock Price History
- Close (Nov 9, 2026)
- $21.09
- Return since Nov 12, 2025
- +49.68%
- High (period)
- $21.19
- Low (period)
- $14.06
- 50-day moving average
- $19.39
- 200-day moving average
- $17.78
| Month | Close |
|---|---|
| Nov 2026 | $21.09 |
| Oct 2026 | $20.91 |
| Sep 2026 | $18.19 |
| Aug 2026 | $17.98 |
| Jul 2026 | $17.09 |
| Jun 2026 | $16.03 |
| May 2026 | $15.96 |
| Apr 2026 | $16.68 |
| Mar 2026 | $18.52 |
| Feb 2026 | $18.75 |
| Jan 2026 | $17.23 |
| Dec 2025 | $15.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TAK | $20.85 | -1.1% | 1.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Takeda Pharmaceutical Company Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW