TALO Stock Chart
Talos Energy Inc.
$17.03
-$0.53(-3.02%)
68
Overall
--
Value
90
Tech
47
Quality
Market Cap
$2.84B
Volume
3.56M
52W Range
$8.97 - $18.73
Target Price
$20.20
TALO stock chart: Talos Energy Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.97 to $18.73.
TALO Stock Price History
- Close (Oct 14, 2026)
- $17.03
- Return since Oct 13, 2025
- +78.89%
- High (period)
- $18.33
- Low (period)
- $9.05
- 50-day moving average
- $16.67
- 200-day moving average
- $14.58
| Month | Close |
|---|---|
| Oct 2026 | $17.03 |
| Sep 2026 | $16.33 |
| Aug 2026 | $17.26 |
| Jul 2026 | $15.18 |
| Jun 2026 | $12.91 |
| May 2026 | $14.67 |
| Apr 2026 | $15.92 |
| Mar 2026 | $15.76 |
| Feb 2026 | $12.25 |
| Jan 2026 | $11.92 |
| Dec 2025 | $11.02 |
| Nov 2025 | $11.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TALO | $17.03 | -3.0% | 3.56M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |