TALO Stock Chart
TALO
$14.68
-$0.93(-5.96%)
50
Overall
--
Value
54
Tech
47
Quality
Market Cap
$2.61B
Volume
3.66M
52W Range
-- - --
Target Price
$21.40
TALO stock chart: TALO's price history from one week to all-time, with daily volume.
TALO Stock Price History
- Close (Nov 4, 2026)
- $15.61
- Return since Nov 6, 2025
- +59.61%
- High (period)
- $18.55
- Low (period)
- $10.32
- 50-day moving average
- $17.13
- 200-day moving average
- $15.14
| Month | Close |
|---|---|
| Nov 2026 | $15.61 |
| Oct 2026 | $18.23 |
| Sep 2026 | $16.33 |
| Aug 2026 | $17.26 |
| Jul 2026 | $15.18 |
| Jun 2026 | $12.91 |
| May 2026 | $14.67 |
| Apr 2026 | $15.92 |
| Mar 2026 | $15.76 |
| Feb 2026 | $12.25 |
| Jan 2026 | $11.92 |
| Dec 2025 | $11.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TALO | $14.68 | -6.0% | 3.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |