TBCH Stock Chart
Turtle Beach Corporation
$15.20
-$0.97(-6.00%)
73
Overall
80
Value
83
Tech
57
Quality
Market Cap
$272.23M
Volume
570.25K
52W Range
$9.84 - $17.39
Target Price
$16.40
TBCH stock chart: Turtle Beach Corporation's price history from one week to all-time, with daily volume. The 52-week range is $9.84 to $17.39.
TBCH Stock Price History
- Close (Oct 16, 2026)
- $15.20
- Return since Oct 15, 2025
- -1.62%
- High (period)
- $17.09
- Low (period)
- $10.14
- 50-day moving average
- $12.93
- 200-day moving average
- $12.42
| Month | Close |
|---|---|
| Oct 2026 | $15.20 |
| Sep 2026 | $12.77 |
| Aug 2026 | $12.81 |
| Jul 2026 | $12.25 |
| Jun 2026 | $12.45 |
| May 2026 | $13.04 |
| Apr 2026 | $11.52 |
| Mar 2026 | $10.14 |
| Feb 2026 | $12.54 |
| Jan 2026 | $11.96 |
| Dec 2025 | $14.03 |
| Nov 2025 | $13.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TBCH | $15.20 | -6.0% | 570.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Turtle Beach Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW