TriCo Bancshares logo

TriCo Bancshares

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

45.64
 
USD
  
-0.05
  
(-0.11%)
Optionable: Yes  Market Cap: 1,539 M  90-day average vol: 149,301

Previous close: 45.69  Open: 45.34  Bid: 47.05  Ask: 47.05
52 week range    
37.21   
   46.65
Peers   
EWBC / 
CVCY / 
OVLY / 
CATY / 
CWBC / 
CVBF / 
Last updated: Friday 1st July 2022
68
MarketXLS Rank marketxls
70
Value marketxls
61
Technical marketxls
73
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BMRC

0.02591 B1637.08

CATY

0.02884 B11.947.28

CVBF

0.03123 B1423.1

CVCY

0.02090 B9.722.96

CWBC

0.02030 B9.413.8

EWBC

0.018112 B14.288.42

OVLY

0.01640 B9.218.33
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 60.312

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
42.89911000000001-54.81760.312108.613Rising Trend42.942.9

SymbolDateCloseSignalTrendVolume
TCBKForward 2046.6Rising Trend42.3697104
TCBKForward 1946.6Rising Trend25.93597104
TCBKForward 1846.6Rising Trend22.12297104
TCBKForward 1746.6Rising Trend27.32797104
TCBKForward 1646.6Rising Trend28.22997104
TCBKForward 1546.6Rising Trend34.36997104
TCBKForward 1446.6Rising Trend33.29697104
TCBKForward 1346.6Rising Trend45.04397104
TCBKForward 1246.6Rising Trend49.77497104
TCBKForward 1146.6Rising Trend49.85497104
TCBKForward 1046.6Rising Trend44.64797104
TCBKForward 946.6Rising Trend51.60597104
TCBKForward 846.6Rising Trend51.43197104
TCBKForward 746.6Rising Trend53.09497104
TCBKForward 646.6Rising Trend52.86897104
TCBKForward 546.6Rising Trend48.01197104
TCBKForward 446.6Rising Trend54.71397104
TCBKForward 346.6Rising Trend58.86297104
TCBKForward 246.6Rising Trend57.35497104
TCBKForward 146.6Rising Trend58.26997104
TCBK2022-07-0146.6Rising Trend60.31297104
TCBK2022-06-3045.64Rising Trend34.619114250
TCBK2022-06-2945.69Rising Trend31.6581624
TCBK2022-06-2845.77Rising Trend38.597150198
TCBK2022-06-2745.56Rising Trend36.285168074
TCBK2022-06-2444.4Rising Trend21.452775803
TCBK2022-06-2345.16Rising Trend80.096170954
TCBK2022-06-2245.76Rising Trend101.893180380
TCBK2022-06-2145.91Rising Trend108.613175757
TCBK2022-06-1745.51Rising Trend100.869547462
TCBK2022-06-1644.97Rising Trend67.982255757
TCBK2022-06-1544.67Rising Trend65.687241792
TCBK2022-06-1444.69Rising Trend67.89206431
TCBK2022-06-1343.44Rising Trend44.977155201
TCBK2022-06-1043.55Rising Trend45.021104869
TCBK2022-06-0944.44Rising Trend50.277117033
TCBK2022-06-0845.47Rising Trend67.174136304
TCBK2022-06-0745.5595Rising Trend70.244112279
TCBK2022-06-0645.4203Rising Trend64.893135250
TCBK2022-06-0345.0026Rising Trend59.87478860
TCBK2022-06-0245.7684Rising Trend65.799110105
TCBK2022-06-0144.923Rising Trend49.954144534
TCBK2022-05-3145.0921Rising Trend48.974264413
TCBK2022-05-2745.5197Rising Trend69.06116169
TCBK2022-05-2644.4556Rising Trend53.41694327
TCBK2022-05-2543.7395Rising Trend43.227117405
TCBK2022-05-2444.1771Rising Trend45.714115713
TCBK2022-05-2343.6798Rising Trend51.798172657
TCBK2022-05-2042.3074Rising Trend24.7113373
TCBK2022-05-1942.0588Rising Trend21.751147181
TCBK2022-05-1842.4765Rising Trend28.07134074
TCBK2022-05-1743.4213Rising Trend48.629150482
TCBK2022-05-1641.0742Rising Trend16.092109825
TCBK2022-05-1341.2532Rising Trend20.348156236
TCBK2022-05-1240.9946Rising Trend10.495147249
TCBK2022-05-1141.9593Rising Trend23.664234720
TCBK2022-05-1040.3581Declining Trend-11.363110384
TCBK2022-05-0940.746Declining Trend-3.723111966
TCBK2022-05-0640.0498Declining Trend-12.78487119
TCBK2022-05-0540.2587Declining Trend-14.076121716
TCBK2022-05-0440.9747Declining Trend-4.28698653
TCBK2022-05-0339.6918Declining Trend-19.311127524
TCBK2022-05-0238.2099Declining Trend-45.032121983
TCBK2022-04-2937.3447Declining Trend-53.457110509
TCBK2022-04-2838.1204Declining Trend-50.45478570
TCBK2022-04-2737.7127Declining Trend-54.81794825
TCBK2022-04-2637.8817Declining Trend-50.829112589
TCBK2022-04-2538.8365Declining Trend-36.95185482
TCBK2022-04-2238.8564Declining Trend-41.5266053
TCBK2022-04-2139.8012Declining Trend-37.69182383
TCBK2022-04-2039.6619Declining Trend-34.85558762
TCBK2022-04-1939.5426Declining Trend-36.65384847
TCBK2022-04-1838.1105Declining Trend-44.662129998
TCBK2022-04-1438.4884Declining Trend-39.98674933
TCBK2022-04-1338.7569Declining Trend-45.42966421
TCBK2022-04-1238.3492Declining Trend-45.06496571
TCBK2022-04-1138.1105Declining Trend-48.02583298
TCBK2022-04-0837.5336Declining Trend-52.343100807
TCBK2022-04-0737.8022Declining Trend-53.74893305
TCBK2022-04-0638.3094Declining Trend-49.495906
TCBK2022-04-0538.7967Declining Trend-44.09969265
TCBK2022-04-0439.4431Declining Trend-41.389119591
TCBK2022-04-0139.3835Declining Trend-46.411108244
TCBK2022-03-3139.8111Declining Trend-39.40686837
TCBK2022-03-3040.189Declining Trend-40.16103888
TCBK2022-03-2942.2378Declining Trend-19.737109773
TCBK2022-03-2842.2179Declining Trend-16.96964445
TCBK2022-03-2542.0488Declining Trend-16.70749779
TCBK2022-03-2441.1736Declining Trend-21.76848224
TCBK2022-03-2341.2234Declining Trend-26.71851653
TCBK2022-03-2242.3671Declining Trend-23.12270746
TCBK2022-03-2141.9394Declining Trend-27.69383201
TCBK2022-03-1842.0389Declining Trend-23.368221890
TCBK2022-03-1742.1682Declining Trend-19.20343730
TCBK2022-03-1642.8942Declining Trend-23.13878903
TCBK2022-03-1541.9394Declining Trend-26.501132453
TCBK2022-03-1442.4168Declining Trend-20.29180167
TCBK2022-03-1141.472Declining Trend-27.617159373
TCBK2022-03-1041.1637Declining Trend-36.246137620
TCBK2022-03-0941.5814Declining Trend-27.603101709
TCBK2022-03-0841.2749Declining Trend-25.59168085
TCBK2022-03-0740.9981Declining Trend-27.39894101
TCBK2022-03-0442.0361Declining Trend-22.19178430
TCBK2022-03-0343.2818Declining Trend-12.98872756
TCBK2022-03-0243.005Declining Trend-18.13859412
TCBK2022-03-0141.176Declining Trend-32.147113409
TCBK2022-02-2842.9061Declining Trend-10.731152402
TCBK2022-02-2543.5487Rising Trend1.41442565
TCBK2022-02-2441.8483Declining Trend-4.76398704
TCBK2022-02-2342.8073Declining Trend-0.23239228
TCBK2022-02-2243.529Declining Trend-1.91550939
TCBK2022-02-1843.8552Declining Trend-0.73647929
TCBK2022-02-1743.7069Declining Trend-0.43758314
TCBK2022-02-1644.3693Rising Trend3.54242037
TCBK2022-02-1544.221Declining Trend-3.74654038
TCBK2022-02-1443.3609Declining Trend-4.66942965
TCBK2022-02-1143.8255Declining Trend-3.1771293
TCBK2022-02-1043.4004Declining Trend-3.92260501
TCBK2022-02-0943.5388Declining Trend-4.04285890
TCBK2022-02-0844.8142Rising Trend10.98164563
TCBK2022-02-0743.8651Rising Trend6.52155317
TCBK2022-02-0443.8354Rising Trend14.11463655
TCBK2022-02-0343.2719Rising Trend7.31153489
TCBK2022-02-0243.4993Rising Trend9.941109898
TCBK2022-02-0143.7366Rising Trend12.298151261
TCBK2022-01-3142.9753Declining Trend-1.652135587
TCBK2022-01-2842.1251Declining Trend-11.54789062
TCBK2022-01-2743.005Declining Trend-2.95470088
TCBK2022-01-2643.4202Rising Trend2.62290197
TCBK2022-01-2544.1221Rising Trend4.13776616
TCBK2022-01-2443.7366Declining Trend-4.599102210
TCBK2022-01-2143.005Declining Trend-11.25580563
TCBK2022-01-2042.9457Declining Trend-11.55281278
TCBK2022-01-1943.8453Declining Trend-4.07674566
TCBK2022-01-1844.5275Declining Trend-4.49188314
TCBK2022-01-1444.4088Declining Trend-2.17945634
TCBK2022-01-1344.0529Declining Trend-4.67539016
TCBK2022-01-1243.7563Declining Trend-4.75968866
TCBK2022-01-1144.0925Declining Trend-3.89967321
TCBK2022-01-1045.3381Rising Trend9.17593024
TCBK2022-01-0744.5077Rising Trend0.74666170
TCBK2022-01-0644.5374Rising Trend5.48351375
TCBK2022-01-0543.094Declining Trend-2.55149482
TCBK2022-01-0443.262Declining Trend-0.3243764
TCBK2022-01-0342.7282Rising Trend0.71554925
TCBK2021-12-3142.4711Declining Trend-4.83329047
TCBK2021-12-3042.1943Declining Trend-5.33739011
TCBK2021-12-2942.3723Declining Trend-4.97933280
TCBK2021-12-2842.1251Rising Trend1.81435643
TCBK2021-12-2742.1548Declining Trend-0.87236356
TCBK2021-12-2341.5122Declining Trend-4.91395200
TCBK2021-12-2241.1859Declining Trend-7.076113439
TCBK2021-12-2140.7411Declining Trend-11.761138453
TCBK2021-12-2039.9304Declining Trend-24.213127653
TCBK2021-12-1740.9585Declining Trend-13.822255399
TCBK2021-12-1641.8384Rising Trend10.27686906
TCBK2021-12-1541.7791Rising Trend9.59290492
TCBK2021-12-1441.5334Rising Trend4.82199547
TCBK2021-12-1341.1894Rising Trend1.38994691
TCBK2021-12-1041.5432Rising Trend8.56848643
TCBK2021-12-0941.6022Rising Trend8.59435551
TCBK2021-12-0842.2508Rising Trend15.30735561
TCBK2021-12-0742.3196Rising Trend17.29854340
TCBK2021-12-0642.8798Rising Trend21.64113752
TCBK2021-12-0342.015Rising Trend15.12641668
TCBK2021-12-0242.8012Rising Trend13.19256020
TCBK2021-12-0141.4449Rising Trend5.87985479
TCBK2021-11-3041.4351Rising Trend2.257101991
TCBK2021-11-2942.1624Rising Trend16.805113809
TCBK2021-11-2641.8676Rising Trend13.0256422
TCBK2021-11-2444.531Rising Trend31.53430549
TCBK2021-11-2345.101Rising Trend33.82351236
TCBK2021-11-2244.4818Rising Trend30.60582005
TCBK2021-11-1943.9708Rising Trend24.76832142
TCBK2021-11-1844.6391Rising Trend25.14672414
TCBK2021-11-1744.816Rising Trend27.59347940
TCBK2021-11-1645.2484Rising Trend28.52583331
TCBK2021-11-1545.5334Rising Trend28.04398389
TCBK2021-11-1245.5138Rising Trend28.1946407
TCBK2021-11-1146.3688Rising Trend32.75343807
TCBK2021-11-1046.0641Rising Trend32.80159449
TCBK2021-11-0946.0052Rising Trend35.63472791
TCBK2021-11-0846.2312Rising Trend38.35934755
TCBK2021-11-0545.8676Rising Trend41.60465642
TCBK2021-11-0444.8455Rising Trend37.94540458
TCBK2021-11-0345.5826Rising Trend38.94667228
TCBK2021-11-0243.9314Rising Trend30.84555474
TCBK2021-11-0144.7275Rising Trend30.08491811
TCBK2021-10-2943.0764Rising Trend20.29562191
TCBK2021-10-2842.7423Rising Trend18.53138016
TCBK2021-10-2742.7423Rising Trend21.70694025
TCBK2021-10-2642.988Rising Trend24.97657153
TCBK2021-10-2543.9806Rising Trend31.46447379
TCBK2021-10-2243.44Rising Trend27.46233816
TCBK2021-10-2143.1157Rising Trend24.51147904
TCBK2021-10-2043.2042Rising Trend26.48544859
TCBK2021-10-1942.4867Rising Trend24.48247925
TCBK2021-10-1842.5457Rising Trend20.19543848
TCBK2021-10-1542.6931Rising Trend18.788110572
TCBK2021-10-1443.2631Rising Trend25.10355229
TCBK2021-10-1342.4179Rising Trend22.10928279
TCBK2021-10-1242.8897Rising Trend22.30648326
TCBK2021-10-1143.1452Rising Trend26.6641336
TCBK2021-10-0843.9216Rising Trend33.45621733
TCBK2021-10-0743.9806Rising Trend34.45648066
TCBK2021-10-0643.558Rising Trend29.83756814
TCBK2021-10-0543.7939Rising Trend33.09442546
TCBK2021-10-0443.1943Rising Trend24.62383827
TCBK2021-10-0143.5482Rising Trend32.83491221
TCBK2021-09-3042.6538Rising Trend24.99787061
TCBK2021-09-2943.0961Rising Trend31.844546
TCBK2021-09-2842.6145Rising Trend27.56858240
TCBK2021-09-2743.2828Rising Trend28.14276997
TCBK2021-09-2441.6612Rising Trend14.87674625
TCBK2021-09-2341.2582Rising Trend9.594114695
TCBK2021-09-2239.7447Declining Trend-7.78474143
TCBK2021-09-2139.4597Declining Trend-0.24668155
TCBK2021-09-2039.1845Declining Trend-26.07117909
TCBK2021-09-1739.8528Declining Trend-23.093342099
TCBK2021-09-1639.7742Declining Trend-24.89772534
TCBK2021-09-1539.6661Declining Trend-23.4163434
TCBK2021-09-1439.2533Declining Trend-27.363163467
TCBK2021-09-1339.6857Declining Trend-17.598112198
TCBK2021-09-1039.2435Declining Trend-20.93293614
TCBK2021-09-0939.3614Declining Trend-23.974119985
TCBK2021-09-0839.0961Declining Trend-28.49192301
TCBK2021-09-0739.0668Declining Trend-26.239113600
TCBK2021-09-0338.2952Declining Trend-40.31860762
TCBK2021-09-0238.2268Declining Trend-37.75661277
TCBK2021-09-0138.2756Declining Trend-39.21455672
TCBK2021-08-3138.6273Declining Trend-36.96777894
TCBK2021-08-3038.2366Declining Trend-42.245122236
TCBK2021-08-2738.8714Declining Trend-35.20468881
TCBK2021-08-2637.5236Declining Trend-41.82353748
TCBK2021-08-2538.2073Declining Trend-45.38392038
TCBK2021-08-2438.3929Declining Trend-44.40440550
TCBK2021-08-2338.6566Declining Trend-31.93143968
TCBK2021-08-2038.5198Declining Trend-55.00468812
TCBK2021-08-1938.2659Declining Trend-62.583128350
TCBK2021-08-1838.2268Declining Trend-63.26960434
TCBK2021-08-1738.5784Declining Trend-59.48979312
TCBK2021-08-1639.3598Declining Trend-54.05236063
TCBK2021-08-1339.77Declining Trend-47.932040
TCBK2021-08-1240.2876Declining Trend-47.29850272
TCBK2021-08-1140.9029Declining Trend-48.33348215
TCBK2021-08-1040.2192Declining Trend-53.43845348
TCBK2021-08-0939.6235Declining Trend-54.79462827
TCBK2021-08-0640.0337Declining Trend-55.05980519
TCBK2021-08-0539.3598Declining Trend-60.25534536
TCBK2021-08-0438.7054Declining Trend-64.42251544
TCBK2021-08-0339.1156Declining Trend-59.48787260
TCBK2021-08-0238.0705Declining Trend-70.78376940
TCBK2021-07-3038.51Declining Trend-67.14554107
TCBK2021-07-2939.0375Declining Trend-62.43747087
TCBK2021-07-2838.8617Declining Trend-71.11292396
TCBK2021-07-2739.1351Declining Trend-70.15748444
TCBK2021-07-2639.223Declining Trend-52.44247537
TCBK2021-07-2338.9984Declining Trend-76.71538560
TCBK2021-07-2238.7347Declining Trend-81.26440077
TCBK2021-07-2139.809Declining Trend-78.89260018
TCBK2021-07-2039.3305Declining Trend-83.213147184
TCBK2021-07-1938.6663Declining Trend-93.72384475
TCBK2021-07-1639.6723Declining Trend-80.3798864
TCBK2021-07-1540.5122Declining Trend-73.37774619
TCBK2021-07-1439.9262Declining Trend-83.60851668
TCBK2021-07-1340.2778Declining Trend-83.11676219
TCBK2021-07-1241.0885Declining Trend-77.30291079
TCBK2021-07-0940.6783Declining Trend-81.2586371
TCBK2021-07-0839.35Declining Trend-93.26183839
TCBK2021-07-0740.1411Declining Trend-89.31485694
TCBK2021-07-0640.4243Declining Trend-83.061111515
TCBK2021-07-0241.0201Declining Trend-77.474107906
TCBK2021-07-0141.821Declining Trend-71.49687802
TCBK2021-06-3041.5866Declining Trend-71.14976968
TCBK2021-06-2941.4401Declining Trend-82.31374810
TCBK2021-06-2841.6159Declining Trend-81.02986604
TCBK2021-06-2542.6511Declining Trend-54.613273318
TCBK2021-06-2443.2664Declining Trend-58.118136239
TCBK2021-06-2343.1199Declining Trend-64.03138539
TCBK2021-06-2243.6962Declining Trend-62.95586564
TCBK2021-06-2143.8817Declining Trend-54.268144891
TCBK2021-06-1841.6452Declining Trend-85.11359951
TCBK2021-06-1743.8329Declining Trend-3.27174797
TCBK2021-06-1645.7862Rising Trend6.17564979
TCBK2021-06-1545.2686Declining Trend-3.83490571
TCBK2021-06-1444.7803Declining Trend-7.163109202
TCBK2021-06-1144.9756Declining Trend-3.88188505
TCBK2021-06-1044.8779Rising Trend0.13792210
TCBK2021-06-0946.0499Rising Trend8.47888203
TCBK2021-06-0847.4004Rising Trend22.43266655
TCBK2021-06-0747.2255Rising Trend30.70368184
TCBK2021-06-0446.5551Rising Trend25.87472079
TCBK2021-06-0346.7592Rising Trend32.00476555
TCBK2021-06-0246.3123Rising Trend30.28565828
TCBK2021-06-0147.1186Rising Trend29.365125483
TCBK2021-05-2846.5843Rising Trend20.23858028
TCBK2021-05-2746.322Rising Trend27.48106172
TCBK2021-05-2645.1659Rising Trend17.22763246
TCBK2021-05-2544.2332Rising Trend11.773111722
TCBK2021-05-2445.7682Rising Trend24.621124612
TCBK2021-05-2145.9334Rising Trend33.669127053
TCBK2021-05-2045.1756Rising Trend25.55899370
TCBK2021-05-1945.2922Rising Trend29.866116233
TCBK2021-05-1845.1853Rising Trend28.00480245
TCBK2021-05-1745.8556Rising Trend29.52492112
TCBK2021-05-1445.7779Rising Trend29.23101795
TCBK2021-05-1345.5253Rising Trend26.523114384
TCBK2021-05-1244.068Rising Trend15.38596554
TCBK2021-05-1145.1367Rising Trend23.101117746
TCBK2021-05-1045.1561Rising Trend26.543116787
TCBK2021-05-0745.4865Rising Trend39.32295378
TCBK2021-05-0645.6613Rising Trend40.282137034
TCBK2021-05-0545.5059Rising Trend40.249117227
TCBK2021-05-0445.6516Rising Trend43.24157118
TCBK2021-05-0345.9236Rising Trend42.94787524
TCBK2021-04-3044.9618Rising Trend33.71122935
TCBK2021-04-2945.0299Rising Trend38.67473565
TCBK2021-04-2844.4178Rising Trend35.29581041
TCBK2021-04-2744.6024Rising Trend35.21959085
TCBK2021-04-2644.9327Rising Trend35.456100979
TCBK2021-04-2345.4767Rising Trend46.507115972
TCBK2021-04-2243.9806Rising Trend29.29982700
TCBK2021-04-2144.5149Rising Trend32.90457506
TCBK2021-04-2043.2034Rising Trend27.46674193
TCBK2021-04-1944.5635Rising Trend35.41476310
TCBK2021-04-1645.7585Rising Trend45.202144416
TCBK2021-04-1545.5642Rising Trend43.87890793
TCBK2021-04-1445.7682Rising Trend51.2392694
TCBK2021-04-1345.2922Rising Trend42.18442831
TCBK2021-04-1246.3803Rising Trend52.03462221
TCBK2021-04-0946.4094Rising Trend80.90661815
TCBK2021-04-0846.0402Rising Trend79.337133576
TCBK2021-04-0745.5059Rising Trend72.66259213
TCBK2021-04-0646.5066Rising Trend80.4746184
TCBK2021-04-0547.002Rising Trend78.72740590
TCBK2021-04-0146.6329Rising Trend77.44666143
TCBK2021-03-3146.0208Rising Trend74.292109257
TCBK2021-03-3046.9923Rising Trend87.03657117
TCBK2021-03-2946.4288Rising Trend81.21271125
TCBK2021-03-2648.265Rising Trend94.53472081
TCBK2021-03-2547.0117Rising Trend91.0968749
TCBK2021-03-2445.4962Rising Trend82.23789179
TCBK2021-03-2345.1561Rising Trend79.09167954
TCBK2021-03-2246.6037Rising Trend90.00668892
TCBK2021-03-1948.8576Rising Trend105.797353757
TCBK2021-03-1847.9444Rising Trend74.3149125
TCBK2021-03-1747.3323Rising Trend71.73159805
TCBK2021-03-1647.8861Rising Trend78.75952693
TCBK2021-03-1548.6342Rising Trend79.50284618
TCBK2021-03-1249.7903Rising Trend95.35264876
TCBK2021-03-1148.673Rising Trend116.77575971
TCBK2021-03-1048.7508Rising Trend117.49676840
TCBK2021-03-0947.2234Rising Trend108.88597441
TCBK2021-03-0847.8034Rising Trend116.14899651
TCBK2021-03-0545.7927Rising Trend96.771103578
TCBK2021-03-0443.7529Rising Trend67.409112539
TCBK2021-03-0344.2653Rising Trend70.95492159
TCBK2021-03-0242.9119Rising Trend59.09464840
TCBK2021-03-0143.0376Rising Trend65.24351733
TCBK2021-02-2641.6359Rising Trend62.543110043
TCBK2021-02-2542.6509Rising Trend70.73467377
TCBK2021-02-2442.9989Rising Trend73.85976903
TCBK2021-02-2341.6165Rising Trend62.89112741
TCBK2021-02-2241.3652Rising Trend62.13292635
TCBK2021-02-1939.8765Rising Trend56.04164558
TCBK2021-02-1839.2481Rising Trend51.9249860
TCBK2021-02-1739.7121Rising Trend53.27949134
TCBK2021-02-1639.4898Rising Trend51.78791853
TCBK2021-02-1238.6874Rising Trend44.62944000
TCBK2021-02-1138.8614Rising Trend59.17754277
TCBK2021-02-1039.1418Rising Trend82.87458497
TCBK2021-02-0939.2384Rising Trend86.90628955
TCBK2021-02-0838.8518Rising Trend82.09143100
TCBK2021-02-0538.1847Rising Trend82.42158204
TCBK2021-02-0438.2911Rising Trend82.50143179
TCBK2021-02-0337.218Rising Trend72.48546559
TCBK2021-02-0237.276Rising Trend71.78440212
TCBK2021-02-0136.7733Rising Trend66.73559088
TCBK2021-01-2936.058Rising Trend65.85582318
TCBK2021-01-2837.334Rising Trend76.49383313
TCBK2021-01-2736.812Rising Trend68.254107257
TCBK2021-01-2637.6434Rising Trend80.50774398
TCBK2021-01-2538.2814Rising Trend85.07191705
TCBK2021-01-2239.0258Rising Trend94.58995177
TCBK2021-01-2138.5037Rising Trend96.88386412
TCBK2021-01-2039.0838Rising Trend104.13368827
TCBK2021-01-1939.5091Rising Trend116.833105677
TCBK2021-01-1539.4318Rising Trend113.874118947
TCBK2021-01-1439.3834Rising Trend111.39584745
TCBK2021-01-1338.6004Rising Trend119.55280322
TCBK2021-01-1238.9581Rising Trend143.12669051
TCBK2021-01-1138.2621Rising Trend142.60976866
TCBK2021-01-0838.0011Rising Trend138.067158970
TCBK2021-01-0738.6197Rising Trend151.66372154
TCBK2021-01-0638.1171Rising Trend151.819241383
TCBK2021-01-0534.4919Rising Trend58.3673614
TCBK2021-01-0433.8346Rising Trend54.91875020
TCBK2020-12-3134.1052Rising Trend54.97742317
TCBK2020-12-3033.8926Rising Trend59.03738643
TCBK2020-12-2933.8442Rising Trend58.67966102
Financials

TCBK Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues137 M136 M148 M197 M208 M220 M260 M305 M308 M
Cost of sales-6 M-6 M-7 M-11 M-13 M-11 M-13 M-15 M-18 M
Gross operating profit144 M141 M153 M203 M213 M227 M272 M321 M317 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)32 M46 M45 M73 M73 M78 M93 M127 M87 M
Income taxes13 M18 M19 M29 M28 M37 M25 M35 M23 M
Net income from total operations19 M27 M26 M44 M45 M41 M68 M92 M65 M
Minority floaterest000000000
Total net income19 M27 M26 M44 M45 M41 M68 M92 M65 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common19 M27 M26 M44 M45 M41 M68 M92 M65 M
Depreciation6 M6 M7 M11 M13 M11 M13 M15 M18 M
Amortization2090002090004460001 M1 M1 M3 M6 M6 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.191.711.471.931.961.772.573.022.17
Diluted EPS total1.181.691.461.911.941.742.5432.16
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!