TCBK Option Chain
TriCo Bancshares
$52.04
+$0.15(+0.29%)
55
Overall
80
Value
36
Tech
50
Quality
Market Cap
$1.66B
Volume
232.76K
52W Range
$41.03 - $61.71
Target Price
$60.39
TriCo Bancshares (TCBK) Options Chain Summary
TCBK option chain: TriCo Bancshares has 4 listed option expirations and 88 contracts. In the latest session, traders exchanged 17 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 45 calls and 10 puts. Max pain for the nearest expiration, Nov 20, 2026, is $50.00, 4% below the last close of $52.11.
- Expirations
- 4
- Contracts
- 88
- Call volume
- 17
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 45
- Put open interest
- 10
- Put/call ratio (OI)
- 0.22
TCBK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 17 | 0 | 7 | 3 | 0.43 | $50.00 |
| Dec 18, 2026 | 0 | 0 | 24 | 6 | 0.25 | $50.00 |
| Mar 19, 2027 | 0 | 0 | 14 | 1 | 0.07 | $35.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TCBK | $52.04 | +0.3% | 232.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |