TCBX Stock Chart
TCBX
$38.69
-$0.41(-1.05%)
52
Overall
80
Value
20
Tech
57
Quality
Market Cap
$653.21M
Volume
57.44K
52W Range
-- - --
Target Price
$47.71
TCBX stock chart: TCBX's price history from one week to all-time, with daily volume.
TCBX Stock Price History
- Close (Nov 6, 2026)
- $38.69
- Return since Nov 6, 2025
- +5.71%
- High (period)
- $46.13
- Low (period)
- $36.05
- 50-day moving average
- $42.39
- 200-day moving average
- $40.88
| Month | Close |
|---|---|
| Nov 2026 | $38.69 |
| Oct 2026 | $39.89 |
| Sep 2026 | $42.39 |
| Aug 2026 | $44.60 |
| Jul 2026 | $43.84 |
| Jun 2026 | $40.40 |
| May 2026 | $38.26 |
| Apr 2026 | $37.34 |
| Mar 2026 | $37.83 |
| Feb 2026 | $39.61 |
| Jan 2026 | $40.56 |
| Dec 2025 | $38.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TCBX | $38.69 | -1.0% | 57.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |