TEAD Stock Chart
Teads Holding Co.
$0.18
+$0.01(+3.72%)
28
Overall
40
Value
9
Tech
36
Quality
Market Cap
$17.75M
Volume
299.19K
52W Range
$0.16 - $1.42
Target Price
$0.88
TEAD stock chart: Teads Holding Co.'s price history from one week to all-time, with daily volume. The 52-week range is $0.16 to $1.42.
TEAD Stock Price History
- Close (Nov 6, 2026)
- $0.18
- Return since Nov 10, 2025
- -81.46%
- High (period)
- $1.31
- Low (period)
- $0.17
- 50-day moving average
- $0.42
- 200-day moving average
- $0.73
| Month | Close |
|---|---|
| Nov 2026 | $0.18 |
| Oct 2026 | $0.29 |
| Sep 2026 | $0.51 |
| Aug 2026 | $0.50 |
| Jul 2026 | $0.71 |
| Jun 2026 | $0.77 |
| May 2026 | $1.15 |
| Apr 2026 | $0.87 |
| Mar 2026 | $0.66 |
| Feb 2026 | $0.86 |
| Jan 2026 | $0.67 |
| Dec 2025 | $0.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TEAD | $0.18 | +3.7% | 299.19K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |