TENX Stock Chart
Tenax Therapeutics, Inc.
$1.36
-$0.15(-9.93%)
27
Overall
60
Value
9
Tech
13
Quality
Market Cap
$50.90M
Volume
1.86M
52W Range
$1.31 - $19.40
Target Price
$13.38
TENX stock chart: Tenax Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.31 to $19.40.
TENX Stock Price History
- Close (Oct 16, 2026)
- $1.36
- Return since Oct 15, 2025
- -80.52%
- High (period)
- $18.32
- Low (period)
- $1.36
- 50-day moving average
- $2.08
- 200-day moving average
- $10.66
| Month | Close |
|---|---|
| Oct 2026 | $1.36 |
| Sep 2026 | $1.89 |
| Aug 2026 | $1.84 |
| Jul 2026 | $13.70 |
| Jun 2026 | $14.55 |
| May 2026 | $11.87 |
| Apr 2026 | $13.11 |
| Mar 2026 | $15.99 |
| Feb 2026 | $12.00 |
| Jan 2026 | $12.51 |
| Dec 2025 | $12.19 |
| Nov 2025 | $9.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TENX | $1.36 | -9.9% | 1.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Tenax Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW