XNCR Stock Chart
Xencor, Inc.
$35.75
+$1.70(+4.99%)
61
Overall
60
Value
75
Tech
50
Quality
Market Cap
$2.68B
Volume
1.12M
52W Range
$10.38 - $36.50
Target Price
$40.25
XNCR stock chart: Xencor, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.38 to $36.50.
XNCR Stock Price History
- Close (Nov 6, 2026)
- $35.75
- Return since Nov 6, 2025
- +155.36%
- High (period)
- $35.75
- Low (period)
- $10.41
- 50-day moving average
- $26.37
- 200-day moving average
- $17.57
| Month | Close |
|---|---|
| Nov 2026 | $35.75 |
| Oct 2026 | $29.82 |
| Sep 2026 | $24.95 |
| Aug 2026 | $27.27 |
| Jul 2026 | $20.21 |
| Jun 2026 | $16.10 |
| May 2026 | $11.88 |
| Apr 2026 | $11.93 |
| Mar 2026 | $12.06 |
| Feb 2026 | $12.77 |
| Jan 2026 | $12.09 |
| Dec 2025 | $15.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XNCR | $35.75 | +5.0% | 1.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |