XNCR Stock Chart
Xencor, Inc.
$22.85
-$1.15(-4.79%)
45
Overall
60
Value
30
Tech
47
Quality
Market Cap
$1.70B
Volume
1.13M
52W Range
$10.38 - $30.61
Target Price
$31.42
XNCR stock chart: Xencor, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.38 to $30.61.
XNCR Stock Price History
- Close (Oct 16, 2026)
- $22.85
- Return since Oct 15, 2025
- +62.06%
- High (period)
- $29.30
- Low (period)
- $10.41
- 50-day moving average
- $25.03
- 200-day moving average
- $16.31
| Month | Close |
|---|---|
| Oct 2026 | $22.85 |
| Sep 2026 | $24.95 |
| Aug 2026 | $27.27 |
| Jul 2026 | $20.21 |
| Jun 2026 | $16.10 |
| May 2026 | $11.88 |
| Apr 2026 | $11.93 |
| Mar 2026 | $12.06 |
| Feb 2026 | $12.77 |
| Jan 2026 | $12.09 |
| Dec 2025 | $15.31 |
| Nov 2025 | $17.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XNCR | $22.85 | -4.8% | 1.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |