JNJ Stock Chart
Johnson & Johnson
$281.87
+$5.65(+2.05%)
70
Overall
70
Value
91
Tech
50
Quality
Market Cap
$678.55B
Volume
2.89M
52W Range
$185.12 - $282.02
Target Price
$281.88
JNJ stock chart: Johnson & Johnson's price history from one week to all-time, with daily volume. The 52-week range is $185.12 to $282.02.
JNJ Stock Price History
- Close (Nov 6, 2026)
- $276.22
- Return since Nov 12, 2025
- +42.10%
- High (period)
- $278.43
- Low (period)
- $195.25
- 50-day moving average
- $265.84
- 200-day moving average
- $249.53
| Month | Close |
|---|---|
| Nov 2026 | $276.22 |
| Oct 2026 | $273.20 |
| Sep 2026 | $264.74 |
| Aug 2026 | $265.85 |
| Jul 2026 | $256.35 |
| Jun 2026 | $253.97 |
| May 2026 | $225.33 |
| Apr 2026 | $229.85 |
| Mar 2026 | $244.44 |
| Feb 2026 | $248.43 |
| Jan 2026 | $227.25 |
| Dec 2025 | $206.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JNJ | $281.87 | +2.0% | 2.89M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |