JNJ Stock Chart
Johnson & Johnson
$259.36
+$5.57(+2.19%)
46
Overall
70
Value
20
Tech
50
Quality
Market Cap
$611.61B
Volume
7.66M
52W Range
$184.66 - $281.07
Target Price
$282.24
JNJ stock chart: Johnson & Johnson's price history from one week to all-time, with daily volume. The 52-week range is $184.66 to $281.07.
JNJ Stock Price History
- Close (Oct 20, 2026)
- $259.36
- Return since Oct 17, 2025
- +34.23%
- High (period)
- $278.43
- Low (period)
- $186.00
- 50-day moving average
- $265.07
- 200-day moving average
- $244.61
| Month | Close |
|---|---|
| Oct 2026 | $259.36 |
| Sep 2026 | $264.74 |
| Aug 2026 | $265.85 |
| Jul 2026 | $256.35 |
| Jun 2026 | $253.97 |
| May 2026 | $225.33 |
| Apr 2026 | $229.85 |
| Mar 2026 | $244.44 |
| Feb 2026 | $248.43 |
| Jan 2026 | $227.25 |
| Dec 2025 | $206.95 |
| Nov 2025 | $206.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JNJ | $259.36 | +2.2% | 7.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |