CYTK Stock Chart
Cytokinetics, Incorporated
$55.30
+$0.16(+0.29%)
40
Overall
40
Value
30
Tech
52
Quality
Market Cap
$7.70B
Volume
783.71K
52W Range
$53.55 - $88.31
Target Price
$107.14
CYTK stock chart: Cytokinetics, Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $53.55 to $88.31.
CYTK Stock Price History
- Close (Nov 9, 2026)
- $55.14
- Return since Nov 11, 2025
- -17.08%
- High (period)
- $87.26
- Low (period)
- $53.69
- 50-day moving average
- $64.48
- 200-day moving average
- $69.83
| Month | Close |
|---|---|
| Nov 2026 | $55.14 |
| Oct 2026 | $62.99 |
| Sep 2026 | $65.91 |
| Aug 2026 | $70.91 |
| Jul 2026 | $77.13 |
| Jun 2026 | $85.19 |
| May 2026 | $76.76 |
| Apr 2026 | $63.97 |
| Mar 2026 | $65.91 |
| Feb 2026 | $62.22 |
| Jan 2026 | $63.19 |
| Dec 2025 | $63.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CYTK | $55.30 | +0.3% | 783.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cytokinetics, Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW