CYTK Stock Chart
Cytokinetics, Incorporated
$63.95
+$1.30(+2.08%)
33
Overall
40
Value
18
Tech
42
Quality
Market Cap
$8.89B
Volume
1.05M
52W Range
$54.30 - $88.31
Target Price
$107.33
CYTK stock chart: Cytokinetics, Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $54.30 to $88.31.
CYTK Stock Price History
- Close (Oct 20, 2026)
- $63.95
- Return since Oct 17, 2025
- +9.43%
- High (period)
- $87.26
- Low (period)
- $54.76
- 50-day moving average
- $69.71
- 200-day moving average
- $70.14
| Month | Close |
|---|---|
| Oct 2026 | $63.95 |
| Sep 2026 | $65.91 |
| Aug 2026 | $70.91 |
| Jul 2026 | $77.13 |
| Jun 2026 | $85.19 |
| May 2026 | $76.76 |
| Apr 2026 | $63.97 |
| Mar 2026 | $65.91 |
| Feb 2026 | $62.22 |
| Jan 2026 | $63.19 |
| Dec 2025 | $63.54 |
| Nov 2025 | $68.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CYTK | $63.95 | +2.1% | 1.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cytokinetics, Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW