TPG Stock Chart
TPG Inc.
$49.03
+$0.24(+0.49%)
57
Overall
60
Value
66
Tech
47
Quality
Market Cap
$18.87B
Volume
2.13M
52W Range
$36.95 - $70.38
Target Price
$58.75
TPG stock chart: TPG Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $36.95 to $70.38.
TPG Stock Price History
- Close (Nov 11, 2026)
- $49.03
- Return since Nov 12, 2025
- -16.35%
- High (period)
- $69.66
- Low (period)
- $37.93
- 50-day moving average
- $45.98
- 200-day moving average
- $44.94
| Month | Close |
|---|---|
| Nov 2026 | $49.03 |
| Oct 2026 | $46.68 |
| Sep 2026 | $44.13 |
| Aug 2026 | $54.12 |
| Jul 2026 | $43.66 |
| Jun 2026 | $40.55 |
| May 2026 | $42.57 |
| Apr 2026 | $43.62 |
| Mar 2026 | $40.51 |
| Feb 2026 | $43.42 |
| Jan 2026 | $58.91 |
| Dec 2025 | $63.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TPG | $49.03 | +0.5% | 2.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |