TPG Stock Chart
TPG Inc.
$44.08
-$0.30(-0.68%)
42
Overall
60
Value
18
Tech
50
Quality
Market Cap
$16.77B
Volume
1.64M
52W Range
$36.95 - $70.38
Target Price
$57.38
TPG stock chart: TPG Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $36.95 to $70.38.
TPG Stock Price History
- Close (Oct 20, 2026)
- $44.38
- Return since Oct 17, 2025
- -19.16%
- High (period)
- $69.66
- Low (period)
- $37.93
- 50-day moving average
- $48.09
- 200-day moving average
- $46.52
| Month | Close |
|---|---|
| Oct 2026 | $44.38 |
| Sep 2026 | $44.13 |
| Aug 2026 | $54.12 |
| Jul 2026 | $43.66 |
| Jun 2026 | $40.55 |
| May 2026 | $42.57 |
| Apr 2026 | $43.62 |
| Mar 2026 | $40.51 |
| Feb 2026 | $43.42 |
| Jan 2026 | $58.91 |
| Dec 2025 | $63.84 |
| Nov 2025 | $59.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TPG | $44.08 | -0.7% | 1.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |