TRAK Stock Chart
ReposiTrak, Inc.
$7.20
-$0.22(-2.96%)
63
Overall
90
Value
36
Tech
65
Quality
Market Cap
$133.94M
Volume
79.93K
52W Range
$6.94 - $15.80
Target Price
$16.00
TRAK stock chart: ReposiTrak, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.94 to $15.80.
TRAK Stock Price History
- Close (Oct 16, 2026)
- $7.20
- Return since Oct 15, 2025
- -49.65%
- High (period)
- $15.67
- Low (period)
- $7.15
- 50-day moving average
- $8.07
- 200-day moving average
- $8.99
| Month | Close |
|---|---|
| Oct 2026 | $7.20 |
| Sep 2026 | $8.37 |
| Aug 2026 | $8.01 |
| Jul 2026 | $8.44 |
| Jun 2026 | $9.00 |
| May 2026 | $10.33 |
| Apr 2026 | $9.78 |
| Mar 2026 | $7.60 |
| Feb 2026 | $8.70 |
| Jan 2026 | $10.62 |
| Dec 2025 | $12.37 |
| Nov 2025 | $13.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRAK | $7.20 | -3.0% | 79.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |