TRAK Stock Chart
ReposiTrak, Inc.
$7.15
$0.00(0.00%)
60
Overall
90
Value
27
Tech
65
Quality
Market Cap
$130.14M
Volume
2.45K
52W Range
$6.61 - $15.44
Target Price
$16.00
TRAK stock chart: ReposiTrak, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.61 to $15.44.
TRAK Stock Price History
- Close (Nov 11, 2026)
- $7.15
- Return since Nov 11, 2025
- -52.37%
- High (period)
- $15.05
- Low (period)
- $6.76
- 50-day moving average
- $7.66
- 200-day moving average
- $8.58
| Month | Close |
|---|---|
| Nov 2026 | $7.15 |
| Oct 2026 | $7.04 |
| Sep 2026 | $8.37 |
| Aug 2026 | $8.01 |
| Jul 2026 | $8.44 |
| Jun 2026 | $9.00 |
| May 2026 | $10.33 |
| Apr 2026 | $9.78 |
| Mar 2026 | $7.60 |
| Feb 2026 | $8.70 |
| Jan 2026 | $10.62 |
| Dec 2025 | $12.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRAK | $7.15 | 0% | 2.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |