TRAX Stock Chart
TRAX
$46.34
+$1.29(+2.86%)
43
Overall
--
Value
66
Tech
21
Quality
Market Cap
$1.89B
Volume
409.86K
52W Range
-- - --
Target Price
$74.17
TRAX stock chart: TRAX's price history from one week to all-time, with daily volume.
TRAX Stock Price History
- Close (Nov 2, 2026)
- $45.05
- Return since Apr 20, 2026
- +142.20%
- High (period)
- $47.92
- Low (period)
- $15.32
- 50-day moving average
- $38.99
| Month | Close |
|---|---|
| Nov 2026 | $45.05 |
| Oct 2026 | $45.08 |
| Sep 2026 | $35.44 |
| Aug 2026 | $41.84 |
| Jul 2026 | $44.04 |
| Jun 2026 | $20.12 |
| May 2026 | $15.96 |
| Apr 2026 | $23.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRAX | $46.34 | +2.9% | 409.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |