TRDA Stock Chart
Entrada Therapeutics, Inc.
$4.78
+$0.23(+5.05%)
43
Overall
60
Value
36
Tech
34
Quality
Market Cap
$186.12M
Volume
514.78K
52W Range
$5.15 - $16.45
Target Price
$19.00
TRDA stock chart: Entrada Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.15 to $16.45.
TRDA Stock Price History
- Close (Oct 15, 2026)
- $4.78
- Return since Oct 14, 2025
- -21.12%
- High (period)
- $16.03
- Low (period)
- $4.55
- 50-day moving average
- $6.63
- 200-day moving average
- $9.08
| Month | Close |
|---|---|
| Oct 2026 | $4.78 |
| Sep 2026 | $6.35 |
| Aug 2026 | $7.05 |
| Jul 2026 | $6.79 |
| Jun 2026 | $7.36 |
| May 2026 | $7.07 |
| Apr 2026 | $13.50 |
| Mar 2026 | $12.62 |
| Feb 2026 | $11.93 |
| Jan 2026 | $11.44 |
| Dec 2025 | $10.28 |
| Nov 2025 | $10.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRDA | $4.78 | +5.1% | 514.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Entrada Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW