TRDA Stock Chart
TRDA
$5.06
+$0.34(+7.20%)
46
Overall
60
Value
45
Tech
34
Quality
Market Cap
$183.78M
Volume
497.63K
52W Range
-- - --
Target Price
$19.00
TRDA stock chart: TRDA's price history from one week to all-time, with daily volume.
TRDA Stock Price History
- Close (Nov 4, 2026)
- $5.06
- Return since Nov 4, 2025
- -23.56%
- High (period)
- $16.03
- Low (period)
- $4.37
- 50-day moving average
- $5.85
- 200-day moving average
- $8.65
| Month | Close |
|---|---|
| Nov 2026 | $5.06 |
| Oct 2026 | $4.54 |
| Sep 2026 | $6.35 |
| Aug 2026 | $7.05 |
| Jul 2026 | $6.79 |
| Jun 2026 | $7.36 |
| May 2026 | $7.07 |
| Apr 2026 | $13.50 |
| Mar 2026 | $12.62 |
| Feb 2026 | $11.93 |
| Jan 2026 | $11.44 |
| Dec 2025 | $10.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRDA | $5.06 | +7.2% | 497.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |