NFLX Stock Chart
Netflix, Inc.
$70.53
-$2.08(-2.86%)
55
Overall
50
Value
45
Tech
71
Quality
Market Cap
$302.34B
Volume
44.03M
52W Range
$65.08 - $124.86
Target Price
$94.09
NFLX stock chart: Netflix, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $65.08 to $124.86.
NFLX Stock Price History
- Close (Oct 16, 2026)
- $70.53
- Return since Oct 15, 2025
- -41.39%
- High (period)
- $124.14
- Low (period)
- $67.06
- 50-day moving average
- $75.09
- 200-day moving average
- $82.88
| Month | Close |
|---|---|
| Oct 2026 | $70.53 |
| Sep 2026 | $69.58 |
| Aug 2026 | $81.05 |
| Jul 2026 | $71.71 |
| Jun 2026 | $71.40 |
| May 2026 | $86.02 |
| Apr 2026 | $93.61 |
| Mar 2026 | $96.15 |
| Feb 2026 | $96.24 |
| Jan 2026 | $83.49 |
| Dec 2025 | $93.76 |
| Nov 2025 | $107.58 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NFLX | $70.53 | -2.9% | 44.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |