NFLX Stock Chart
Netflix, Inc.
$63.41
-$2.15(-3.28%)
55
Overall
50
Value
45
Tech
71
Quality
Market Cap
$269.21B
Volume
35.43M
52W Range
$61.39 - $116.73
Target Price
$86.49
NFLX stock chart: Netflix, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $61.39 to $116.73.
NFLX Stock Price History
- Close (Nov 6, 2026)
- $63.41
- Return since Nov 10, 2025
- -43.39%
- High (period)
- $115.75
- Low (period)
- $61.99
- 50-day moving average
- $69.99
- 200-day moving average
- $80.71
| Month | Close |
|---|---|
| Nov 2026 | $63.41 |
| Oct 2026 | $62.08 |
| Sep 2026 | $69.58 |
| Aug 2026 | $81.05 |
| Jul 2026 | $71.71 |
| Jun 2026 | $71.40 |
| May 2026 | $86.02 |
| Apr 2026 | $93.61 |
| Mar 2026 | $96.15 |
| Feb 2026 | $96.24 |
| Jan 2026 | $83.49 |
| Dec 2025 | $93.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NFLX | $63.41 | -3.3% | 35.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |