TRIP Option Chain
TRIP
$9.22
+$0.28(+3.13%)
52
Overall
60
Value
45
Tech
52
Quality
Market Cap
$1.13B
Volume
2.58M
52W Range
-- - --
Target Price
$13.75
TRIP (TRIP) Options Chain Summary
TRIP option chain: TRIP has 13 listed option expirations and 540 contracts. In the latest session, traders exchanged 2,056 calls and 1,572 puts, a put/call volume ratio of 0.76. Open interest stands at 157,602 calls and 131,529 puts. Max pain for the nearest expiration, Oct 30, 2026, is $8.00, 10.6% below the last close of $8.95.
- Expirations
- 13
- Contracts
- 540
- Call volume
- 2,056
- Put volume
- 1,572
- Put/call ratio (volume)
- 0.76
- Call open interest
- 157,602
- Put open interest
- 131,529
- Put/call ratio (OI)
- 0.83
TRIP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 43 | 15 | 3,449 | 3,185 | 0.92 | $8.00 |
| Nov 6, 2026 | 56 | 88 | 638 | 279 | 0.44 | $2.00 |
| Nov 13, 2026 | 1 | 324 | 765 | 320 | 0.42 | $2.00 |
| Nov 20, 2026 | 1,633 | 552 | 5,344 | 1,384 | 0.26 | $8.00 |
| Nov 27, 2026 | 2 | 58 | 213 | 7 | 0.03 | $2.00 |
| Dec 4, 2026 | 1 | 21 | 33 | 9 | 0.27 | $8.50 |
| Dec 18, 2026 | 132 | 503 | 12,049 | 14,812 | 1.23 | $10.00 |
| Jan 15, 2027 | 113 | 0 | 78,178 | 80,641 | 1.03 | $12.00 |
| Mar 19, 2027 | 22 | 6 | 16,714 | 7,395 | 0.44 | $9.00 |
| Jun 17, 2027 | 15 | 0 | 12 | 1 | 0.08 | $5.00 |
| Dec 17, 2027 | 0 | 2 | 21,857 | 5,108 | 0.23 | $10.00 |
| Jan 21, 2028 | 38 | 3 | 18,102 | 10,013 | 0.55 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRIP | $9.22 | +3.1% | 2.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |