TRIP Option Chain
Tripadvisor, Inc.
$8.96
+$0.33(+3.82%)
43
Overall
60
Value
18
Tech
52
Quality
Market Cap
$1.01B
Volume
3.91M
52W Range
$8.02 - $17.82
Target Price
$13.97
Tripadvisor, Inc. (TRIP) Options Chain Summary
TRIP option chain: Tripadvisor, Inc. has 13 listed option expirations and 508 contracts. In the latest session, traders exchanged 820 calls and 122 puts, a put/call volume ratio of 0.15. Open interest stands at 164,307 calls and 157,039 puts. Max pain for the nearest expiration, Oct 9, 2026, is $2.00, 77% below the last close of $8.68.
- Expirations
- 13
- Contracts
- 508
- Call volume
- 820
- Put volume
- 122
- Put/call ratio (volume)
- 0.15
- Call open interest
- 164,307
- Put open interest
- 157,039
- Put/call ratio (OI)
- 0.96
TRIP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 281 | 14 | 1,377 | 285 | 0.21 | $2.00 |
| Oct 16, 2026 | 24 | 26 | 8,918 | 8,859 | 0.99 | $9.00 |
| Oct 23, 2026 | 71 | 1 | 941 | 267 | 0.28 | $2.00 |
| Oct 30, 2026 | 1 | 1 | 3,233 | 2,070 | 0.64 | $8.00 |
| Nov 6, 2026 | 8 | 0 | 97 | 76 | 0.78 | $3.00 |
| Nov 13, 2026 | 13 | 0 | 39 | 2 | 0.05 | $2.00 |
| Nov 20, 2026 | 174 | 54 | 1,787 | 675 | 0.38 | $8.00 |
| Dec 18, 2026 | 30 | 9 | 11,747 | 16,743 | 1.43 | $10.00 |
| Jan 15, 2027 | 47 | 1 | 78,726 | 97,626 | 1.24 | $12.00 |
| Mar 19, 2027 | 0 | 16 | 17,305 | 7,358 | 0.43 | $9.00 |
| Dec 17, 2027 | 67 | 0 | 21,744 | 5,251 | 0.24 | $12.00 |
| Jan 21, 2028 | 104 | 0 | 18,160 | 9,408 | 0.52 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRIP | $8.96 | +3.8% | 3.91M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |